CNH Industrial: periodic report on the buy-back program
London, March 12, 2018
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
| Date | Number of common shares purchased | Average price per share including fees | Consideration including fees | Consideration (*) including fees |
| (€) | (€) | ($) | ||
| March 1, 2018 | 357,189 | 10.9891 | 3,925,184.12 | 4,777,341.59 |
| March 2, 2018 | 813,900 | 10.5952 | 8,623,415.05 | 10,617,148.61 |
| March 5, 2018 | 426,174 | 10.5369 | 4,490,535.82 | 5,526,502.43 |
| March 6, 2018 | 832,000 | 10.9075 | 9,075,016.09 | 11,263,002.47 |
| March 7, 2018 | 779,075 | 10.7875 | 8,404,299.06 | 10,435,618.14 |
| March 8, 2018 | 699,398 | 10.8580 | 7,594,033.00 | 9,432,548.39 |
| Total | 3,907,736 | - | 42,112,483.14 | 52,052,161.63 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million(*)) for a total amount of 8,228,858 common shares purchased.
As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
[email protected] [email protected]
| Issuer name | ISIN | Transaction Date | Transaction Time (UTC) | Volume | Price | Currency | Platform Code |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 468 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 2.291 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.630 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 313 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 4.395 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 13.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 8.138 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.504 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 588 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:36 | 1.113 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:40 | 11.657 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:14 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:35 | 627 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 382 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 8 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:04 | 775 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 3.355 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 20.918 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 383 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 549 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 381 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.077 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.184 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 243 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 1.379 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 6.038 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 1.605 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 23.395 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:58:12 | 932 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 24.900 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 1.636 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 284 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 371 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 247 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 248 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:05 | 267 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:26 | 127 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 486 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 488 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:59 | 1.581 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:42:32 | 1.703 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:43:20 | 1.608 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:44:22 | 1.749 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 800 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 24.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 1.978 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 1.500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:46:03 | 399 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:51:54 | 475 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:03 | 610 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 12 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 958 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 434 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 801 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:38 | 654 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:49 | 142 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:51 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:57 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:15 | 593 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:19 | 1.952 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 157 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 91 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 6.252 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 5.780 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 15 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 11.359 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 879 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:53 | 720 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:02 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 1.484 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 17.149 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 371 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 491 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 3.906 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 2.862 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:49 | 1.068 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 680 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 10 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 68 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1.450 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 733 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 155 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 24.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.136 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.132 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:58:48 | 381 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 9.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 3.214 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:10 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:28:14 | 5.054 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 1.982 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 261 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 3.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 3.679 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 5.031 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 13.639 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 16.673 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 2.602 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 930 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 633 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 582 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 1.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 409 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 232 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 391 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 956 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:43 | 322 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:50 | 36 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:51 | 127 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:54 | 67 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:56 | 686 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:01:03 | 376 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:00 | 2.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 1.139 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 449 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 938 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 2.051 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 381 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 339 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 1.725 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:02 | 490 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:20 | 3.306 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 813 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 797 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:08:28 | 2.390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 269 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 6 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:07 | 25 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:08 | 2.748 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 477 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 149 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:12:55 | 465 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:13:20 | 2.710 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:14:51 | 1.614 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 860 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 595 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:16:34 | 1.313 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:17:31 | 1.180 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:19:10 | 3.320 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 252 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:22:43 | 3.472 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:24:34 | 2.952 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.116 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 4.288 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 9.596 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 12.268 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 346 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 351 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 835 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 165 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 2.451 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.647 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 724 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 3.720 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.232 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.216 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.242 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 1.701 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.134 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:27:39 | 2.671 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 610 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 464 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 198 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:30:18 | 1.250 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 597 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:33:21 | 2.751 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:35:03 | 946 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 3.151 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 132 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:37:45 | 964 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:09 | 906 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 483 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 466 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 400 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 478 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.769 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 3.702 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.529 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 2.190 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 182 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 9 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.800 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.482 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.305 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.615 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 590 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 585 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 87 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:41:16 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 938 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.100 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 170 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 5.090 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 275 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.174 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.421 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.349 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.405 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 976 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 1.749 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 69 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:00 | 16 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 654 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 1.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 615 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:11 | 2.311 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:30 | 1.946 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:31 | 6.664 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:47:00 | 1.370 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:48:12 | 2.591 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:49:29 | 1.234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 495 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 392 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:58 | 1.200 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 500 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:10 | 1.056 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:55:33 | 2.580 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:57:18 | 2.304 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:58:40 | 1.065 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:59:58 | 1.103 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 768 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 376 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 572 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 270 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:02:52 | 1.374 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:03:35 | 1.048 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 1.845 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 904 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:07:53 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:08:01 | 1.883 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:09:38 | 2.420 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:11:33 | 2.352 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 870 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 586 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 219 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:15:11 | 1.087 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:16:15 | 2.418 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 452 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 1.118 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 500 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 575 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 496 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 206 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:21:27 | 2.731 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:23:30 | 2.391 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:25:35 | 2.140 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:27:47 | 1.253 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:28:54 | 1.327 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:30:42 | 2.214 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:33:42 | 2.997 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:37:50 | 304 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 879 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 900 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:41:28 | 2.454 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.008 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:44:44 | 10.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:45:33 | 2.388 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:47:50 | 1.035 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:49:32 | 2.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:51:34 | 1.899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:53:40 | 975 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:57:09 | 3.399 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:58:05 | 1.041 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:00:54 | 2.679 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 50 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 444 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 2.382 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:06:52 | 2.880 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 80 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 603 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 805 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:11:44 | 1.256 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:12:27 | 10.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:04 | 340 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 647 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 440 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:15:04 | 2.226 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:17:47 | 2.444 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:20:50 | 2.874 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:23:16 | 1.786 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 169 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 2.027 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:27:28 | 1.843 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:25 | 232 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:53 | 582 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:54 | 79 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:30:54 | 1.893 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:31:08 | 661 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 402 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 2.484 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:36:51 | 868 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:37:57 | 2.487 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 1.514 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:43:00 | 2.356 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 369 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 458 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:46:20 | 843 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:47:32 | 1.425 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:50:09 | 2.304 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:53:05 | 2.813 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 410 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:57:09 | 1.269 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:59:08 | 2.553 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 979 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 1.490 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 450 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 603 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 602 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 685 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:13 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:31 | 2.007 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:11:19 | 2.311 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:14:26 | 2.207 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:18:35 | 2.732 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:20:39 | 666 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:22:41 | 1.327 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 1.980 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 151 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 476 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 529 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 473 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 937 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 397 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:31:27 | 1.329 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:35:42 | 3.323 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:12 | 1.514 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:51 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:40:17 | 191 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:41:46 | 17 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.574 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.083 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:49:29 | 2.164 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 208 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 413 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 79 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:54 | 112 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 2.471 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 182 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 631 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 586 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 477 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 108 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 671 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:01:30 | 1.337 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 2.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 595 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 204 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 364 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 85 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 62 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 913 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 592 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 1.100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 229 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:20:27 | 474 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.294 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.023 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 958 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 823 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 20 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 280 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 95 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 1.700 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 125 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:33:32 | 1.259 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.853 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.202 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 731 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 502 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 85 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 548 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:53 | 335 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:43:42 | 1.146 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 92 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.236 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:50:19 | 2.534 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:53:02 | 1.166 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 95 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.141 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:00:10 | 2.772 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 398 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:07:50 | 3.118 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 1.966 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 844 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.138 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:17:00 | 1.172 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 2.200 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 142 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:23:24 | 1.145 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 2.712 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 265 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.191 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.701 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:58:49 | 395 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:43 | 394 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:53 | 962 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 200 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 100 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 1.400 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:11 | 894 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:02:09 | 1.369 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 2.649 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 84 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:04:46 | 95 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 5.928 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 558 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:41 | 28 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:44 | 48 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 4.108 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 443 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 336 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 95 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 621 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 951 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 299 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 307 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 2.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 92 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 610 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:14:38 | 1.416 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 314 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 1.129 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 5.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 1.745 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 382 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 121 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 1.600 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 1.523 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 85 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:40 | 208 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 50 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 296 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:14 | 1.107 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:31:49 | 1.510 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:21 | 2.139 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 948 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 81 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:59 | 1.419 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:16 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:18 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 477 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 984 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 1.600 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:07 | 381 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:13 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 205 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:02 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:06 | 1.362 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:32 | 85 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 110 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 464 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 383 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 298 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:04 | 1.856 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 602 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 805 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.358 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:02 | 66 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 480 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:40 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 242 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 353 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:21 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:25 | 1.351 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:30 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:36 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:47 | 1.414 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 705 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 876 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 750 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 493 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 1.176 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 2.429 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:46:49 | 2.587 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 65 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 1.511 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 531 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 42 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 500 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:11 | 427 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 597 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 48 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:51:57 | 7.046 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2.321 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 609 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 960 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 192 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 1.638 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 940 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 733 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:07 | 1.577 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:19 | 545 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 354 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 75 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 2.835 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 867 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 2.330 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:16 | 2.150 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:02:08 | 3.123 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 820 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 1.800 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 272 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 1.432 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 157 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:44 | 602 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 1.115 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 800 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 728 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 705 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 248 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 1.887 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:02 | 3.553 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:58 | 18 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:01 | 1.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 95 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 1.800 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 698 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 1.472 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 2.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:11:16 | 3.508 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:12:42 | 3.662 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 318 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 80 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 1.387 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 423 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 966 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 295 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 96 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 400 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 300 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:59 | 599 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:46 | 851 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 481 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 1.919 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:17:06 | 3.385 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:05 | 3.542 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:34 | 2.400 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 1.390 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 26 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.800 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 438 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 1.004 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:23:37 | 3.071 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:25:06 | 3.310 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.280 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.044 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 709 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 486 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 2.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:33 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:35 | 3.211 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:29:41 | 1.443 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:30:25 | 3.331 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:31:42 | 3.987 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 1.391 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 92 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:33:15 | 3.181 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:34:17 | 2.869 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 219 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 1.979 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 2.226 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 1.462 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 64 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:37:28 | 1.535 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 349 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 484 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:36 | 3.646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 853 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.667 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 726 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 614 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:10 | 199 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 4.821 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 513 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:43:32 | 2.860 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:43 | 3.417 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:44 | 372 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:45:37 | 3.397 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:46:29 | 1.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:16 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 317 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 337 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 563 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:48:59 | 4.342 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.239 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.874 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:16 | 90 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 807 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 1.847 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 649 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 831 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 1.914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 554 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 722 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:54:14 | 4.266 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 922 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 2.473 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:57:22 | 5.733 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 808 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 2.475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:59:27 | 1.551 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 807 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 1.000 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 733 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 887 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:06 | 1.759 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 157 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 962 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 95 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 1.459 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 546 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:03:00 | 3.376 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 185 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 3.506 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:06 | 1.460 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:50 | 3.487 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 1.314 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 385 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 95 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 386 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 200 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 100 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 794 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:55 | 505 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 1.395 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:08:00 | 996 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:09:14 | 3.174 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.587 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.815 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:11:27 | 3.805 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 2.548 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 637 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:13:25 | 3.394 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:14:23 | 3.192 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:15:30 | 3.665 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:16:32 | 3.415 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:26 | 1.448 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.537 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.802 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 753 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 1.182 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 5 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.632 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 64 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.265 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 22 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 110 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 255 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 282 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:20:52 | 4.051 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 1.144 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 915 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 210 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 80 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 750 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 1.264 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 700 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 438 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:23:10 | 3.062 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:15 | 4.060 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:59 | 3.034 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 429 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 496 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 1.289 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 803 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:05 | 1.467 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:36 | 2.977 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 3.360 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:27 | 529 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:54 | 1.271 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 663 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 603 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 1.227 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 391 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 319 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 1.790 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 10 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:01 | 437 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 629 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.434 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.330 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 997 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 173 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 69 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.300 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 481 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 2.019 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 5.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 528 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.071 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 215 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:24 | 1.972 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:53:56 | 1.161 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 968 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 600 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 560 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 562 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 840 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 459 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 994 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 806 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:15 | 786 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 860 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 700 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.251 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 900 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 1.600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 451 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 8.857 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:01 | 395 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 716 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 516 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 421 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.065 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 242 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:44 | 1.529 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 677 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 1.586 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 879 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 210 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 479 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 822 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:32 | 585 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:59 | 219 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:31:25 | 1.199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 2.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 300 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.388 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.112 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.022 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.586 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.014 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 110 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 139 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 418 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:31 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 868 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 993 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 1.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 673 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 299 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:38:03 | 957 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:06 | 1.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:56 | 1.866 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 5.520 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 1.637 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:09 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:10 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 1.254 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 327 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:47:38 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:30 | 149 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:32 | 1.368 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:12 | 1.591 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.763 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 2.442 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 58 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 646 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 1.854 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 447 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 439 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 581 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 212 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 279 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 460 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:35 | 663 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 104 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 2.396 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 1.537 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 654 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 879 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:47 | 1.853 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:29 | 907 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 405 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 1.163 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:00:15 | 1.353 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 1.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 636 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:10 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:56 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.167 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 669 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 684 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:14:02 | 1.361 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 258 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 1.110 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:17:59 | 1.310 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:18:47 | 1.279 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 418 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 710 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.234 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 20 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:08 | 512 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:35 | 814 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:45 | 130 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:26:43 | 853 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 184 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 1.056 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:49 | 187 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:52 | 1.358 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:44 | 1.030 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:50 | 1.226 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.918 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 582 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 314 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.186 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 214 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.237 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 413 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 250 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.650 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.145 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 4 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 890 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 494 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 402 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 104 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 896 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 294 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 61 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 388 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 351 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 262 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 444 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 133 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 737 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 900 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 167 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:02 | 598 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:11 | 708 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:35:25 | 291 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 500 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 405 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:45:49 | 779 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:46:34 | 760 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:48:58 | 546 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:49:37 | 1.016 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:50:45 | 564 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:51:55 | 846 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:53:31 | 2.234 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:07 | 722 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:28 | 1.479 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 434 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:09 | 388 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:27 | 249 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:28 | 982 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 224 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 450 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 399 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 246 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 215 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 335 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 805 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.025 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 70 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 796 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 283 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 264 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 546 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 55 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 902 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 280 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 957 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 670 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 1.830 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 370 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 595 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 31 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:37 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:38 | 1.473 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:04:08 | 1.104 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 878 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 504 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:21 | 1.378 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.110 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.383 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.253 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.278 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:54 | 1.715 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 942 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 571 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:01 | 898 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.597 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.090 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 450 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.542 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 958 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 898 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 414 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 413 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 573 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.513 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.086 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 571 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 411 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 110 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.317 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.677 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 163 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 2.237 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 1.468 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:18 | 1.312 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:59 | 1.745 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 128 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 555 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 1.419 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 670 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.600 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 230 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 509 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 190 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.801 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 2.351 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 137 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.348 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:23:25 | 475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:24:05 | 429 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:25:26 | 500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 806 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:50 | 170 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 795 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 489 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 781 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 943 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:11 | 1.501 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 457 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 928 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 56 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:33:06 | 1.938 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 291 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 1.183 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 265 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:36:16 | 1.427 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 108 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:16 | 1.432 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:21 | 532 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:03 | 1.091 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:15 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:47 | 1.058 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:11 | 1.249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:32 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 2.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 570 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:52:21 | 1.220 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 83 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 613 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:56:21 | 1.848 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 3.319 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.376 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 922 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 449 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 1.369 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:01:54 | 746 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:02:56 | 891 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:09 | 1.450 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:55 | 2.129 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 243 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:07:46 | 1.041 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:08:28 | 779 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:09:26 | 848 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:10:40 | 2.154 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:32 | 430 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:59 | 899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 391 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 788 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 358 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 27 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 387 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 602 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 628 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:33 | 751 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 1.263 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 453 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 1.717 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 326 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.041 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 859 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.114 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:53 | 394 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 1.255 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 819 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:23:49 | 1.398 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:47 | 88 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 486 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 850 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 470 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 547 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:08 | 738 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 465 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 1.762 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:27:46 | 557 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 901 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 776 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 289 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:04:55 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:05:19 | 3.017 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 422 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 886 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:07:43 | 2.668 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 250 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 2.171 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:10:28 | 1.078 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:04 | 1.525 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:32 | 2.294 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:14:38 | 1.100 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 2.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 1.032 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:29 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 2.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 604 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 388 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:48 | 1.004 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:18:17 | 380 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:19:51 | 2.724 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:20:46 | 377 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 3.171 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 520 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:24:17 | 2.940 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 424 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 1.159 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 215 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 2.200 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 613 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:27:56 | 386 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 950 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 1.951 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 587 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 105 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 1.184 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 575 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.312 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 850 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 422 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 870 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:46 | 975 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:36:10 | 3.151 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 822 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 1.759 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 207 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:39:26 | 2.419 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:40:49 | 2.594 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 1.967 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 106 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:43:53 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 2.286 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 244 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:44 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:52 | 1.752 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 804 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:55 | 894 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 89 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 569 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 1.158 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:00 | 925 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:26 | 359 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:53:27 | 3.672 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 3.564 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 2.057 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:22 | 386 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:39 | 1.163 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:59:49 | 378 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 41 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 2.858 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:24 | 611 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 2.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 105 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 1.080 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:07:41 | 1.202 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:08:05 | 14 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:09:37 | 381 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 392 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 639 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 1.540 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 306 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 1.834 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 978 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 300 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 138 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:08 | 2.162 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:58 | 558 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:16:23 | 583 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:17:03 | 1.008 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:20 | 99 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:23 | 95 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:20:15 | 365 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 62 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 1.936 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 971 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:23:10 | 3.247 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:24:42 | 2.302 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 943 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 1.148 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:26:12 | 272 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 220 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 1.514 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:28:32 | 1.657 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:29:41 | 2.275 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:31:09 | 1.282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 213 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:05 | 8 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.884 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:48 | 3 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 607 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 1.513 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 495 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:50 | 2.355 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:40:33 | 3.234 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:43:44 | 2.249 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:45:04 | 1.925 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:27 | 447 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:48:14 | 2.631 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:49:28 | 6 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 620 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:55 | 795 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:53:47 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 776 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 2.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 5.283 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 2.400 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 428 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:04:53 | 440 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:47 | 289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:56 | 4.749 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 702 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 737 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 426 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 501 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:24 | 340 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:37 | 400 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:46 | 359 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 849 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 3.413 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 614 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.589 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 1.645 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 897 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:02 | 487 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:31 | 2.258 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:23:24 | 2.883 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 602 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 502 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 321 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 143 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:27:00 | 2.028 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:12 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 622 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 1.540 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 370 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 356 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:32:48 | 157 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:20 | 4.499 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:51 | 2.328 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 1.541 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 685 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 144 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 3.700 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 417 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 1.052 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 809 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 1.532 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 547 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:46:38 | 3.406 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:49:03 | 2.982 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 950 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 2.482 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:54:33 | 63 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:55:02 | 4.174 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 600 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 909 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 1.400 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:05:06 | 4.462 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:07:46 | 3.176 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:10:03 | 1.309 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.100 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 49 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.685 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:15:42 | 872 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:16:05 | 2.118 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:18:57 | 2.845 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 1.710 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:22 | 241 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:19 | 1.884 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 603 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 952 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:27 | 295 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:43 | 1.339 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:49:19 | 1.569 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 647 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 1.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 2.067 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:51:56 | 1.179 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:53:08 | 375 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 492 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 793 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 49 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 1.986 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 82 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 50 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 489 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:40 | 2.422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:00:52 | 974 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:01:37 | 2.864 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 817 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 847 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 2.245 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 780 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.355 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 400 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.871 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 609 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 835 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 97 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 523 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 893 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:06 | 420 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:58 | 1.549 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 597 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 520 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 900 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 959 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.586 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.369 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.109 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:13 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 541 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 588 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 454 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.339 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 575 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 704 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:17 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.183 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.303 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 2.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.022 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 926 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:07:59 | 746 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:06 | 174 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:21 | 550 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 796 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 521 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 112 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.136 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 70 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 930 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 729 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 2.753 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.051 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 728 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:27 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:48 | 1.340 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:14:12 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:07 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:14 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 216 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 770 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:33 | 1.302 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:18:06 | 758 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:20:48 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:50:34 | 1.566 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:51:18 | 1.655 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 527 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 452 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 440 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 420 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 629 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 746 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:53:30 | 1.775 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 290 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 930 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 688 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 676 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 600 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 519 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 112 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 248 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 1.601 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 63 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 25 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 45 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 880 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:30 | 419 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:31 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 303 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 158 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:58:08 | 3.331 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:59:55 | 453 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 46 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 544 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 423 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 899 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 261 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 350 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 3.778 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 951 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 438 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 727 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 504 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:27 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:02 | 590 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.093 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 682 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 151 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 455 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 602 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 958 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 1.005 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:07:24 | 1.296 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:08:15 | 1.410 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 1.961 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 590 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 416 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:10:05 | 1.343 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 467 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 147 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:47 | 5.882 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 383 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 1.602 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 457 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 422 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 631 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:15:34 | 370 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 386 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 1.377 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 550 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 1.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 546 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:16 | 973 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 3.926 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:36 | 3.861 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:21:10 | 45 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:22:20 | 3.901 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 1.435 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 485 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 88 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 40 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 354 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 715 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 463 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 486 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 850 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.100 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 364 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 18 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 657 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 865 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 891 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:31:23 | 3.289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.116 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 115 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.837 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 1.269 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:34:48 | 782 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:08 | 580 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 1.780 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:28 | 626 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 783 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 1.760 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:55 | 3.436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:59 | 375 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:38:31 | 1.088 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:08 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 1.201 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 1.203 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 104 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 37 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 84 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 705 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:56 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 143 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 1.320 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:32 | 20 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:55 | 255 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 1.842 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 729 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 602 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:21 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 205 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 1.102 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 5.802 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 334 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 103 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 648 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:51:35 | 376 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 828 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 2.235 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 812 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 740 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 611 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:55:08 | 4.566 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 2.200 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 608 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 246 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 91 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 465 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 44 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 77 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 1.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:59:04 | 2.256 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 2.080 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 208 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 696 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 874 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 777 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 456 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 719 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 646 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 1.241 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 388 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 382 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 457 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:25 | 1.382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.292 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 2.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.068 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:04:25 | 3.898 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.015 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 1.072 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 809 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 369 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 785 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 720 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 198 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 1.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:07:42 | 1.330 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:20 | 470 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:38 | 3.437 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 1.244 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 3.756 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:09:44 | 1.610 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:13 | 1.591 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:29 | 3.405 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 1.595 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 144 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 328 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 1.234 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 147 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 348 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 289 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 1.834 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:34 | 559 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 1.151 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 3.440 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 282 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 782 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 740 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 195 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.100 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 113 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:17:11 | 3.258 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:08 | 1.674 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 737 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 277 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 489 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:01 | 1.659 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 812 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 1.100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:27 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.422 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 1.004 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 150 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 780 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 148 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 772 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 511 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 2.539 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 409 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 439 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 1.593 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 870 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 3.080 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 1.459 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:31:29 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 243 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 2.942 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 159 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 2.137 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.689 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:33 | 410 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 1.025 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 93 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 1.109 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 374 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 528 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 1.696 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 446 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 170 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 1.356 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 466 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 384 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:26 | 642 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:30 | 3.583 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 3.947 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 843 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:07 | 462 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 950 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 182 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 27 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 1.198 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:41:23 | 3.077 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:43:04 | 4.290 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:44:15 | 3.717 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:02 | 74 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:12 | 287 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 173 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 145 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 3.636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:46:51 | 2.031 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 755 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 621 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:17 | 96 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 526 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 415 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 664 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 299 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 285 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 209 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 2.080 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 307 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 246 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 566 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 723 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 1.999 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 525 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 472 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:50 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 169 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 1.100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 428 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 540 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 382 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 500 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 761 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 50 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 988 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 2.441 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 282 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:01 | 1.380 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:44 | 598 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:47 | 105 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:01 | 3.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 626 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 1.320 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.054 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 1.637 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 301 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 600 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 804 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:02 | 3.182 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:43 | 1.574 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.252 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.760 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 397 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 2.808 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 345 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 400 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 62 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 679 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 1.604 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 208 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:02 | 2.020 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 418 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 1.124 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 1.347 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 1.689 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 3.311 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 296 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:42 | 2.821 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 220 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 401 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 804 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 1.449 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.141 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 492 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.447 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:16 | 5.256 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:53 | 1.228 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:47 | 3.067 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:50 | 1.037 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 73 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 813 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 382 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 379 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 88 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 824 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 245 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 281 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.168 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 421 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 272 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 496 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 300 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 755 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 200 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 608 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 2.016 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 531 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 317 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:18 | 283 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.882 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.388 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.760 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 633 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.759 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 138 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:00 | 300 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:02 | 233 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 47 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 12 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 1.197 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 2.479 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 930 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 587 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 655 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 628 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 740 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 85 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 149 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 328 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 3.020 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 448 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 415 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 612 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:20:34 | 4.610 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 3.145 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 83 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:12 | 1.402 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 1.769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 189 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:40 | 1.577 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:51 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:52 | 4.117 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 2.312 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:21 | 827 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 2.056 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 41 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 857 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 1.200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:28 | 83 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:47 | 1.840 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:48 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:04 | 4.165 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:10 | 941 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:14 | 87 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:20 | 808 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:28 | 607 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:35 | 659 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:43 | 475 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:46 | 55 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:39 | 2.500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:47 | 1.277 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:50 | 1.223 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:51 | 2.500 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:02:38 | 2.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 319 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 936 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:55 | 349 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 279 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 617 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:48 | 810 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:56 | 413 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:26 | 475 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:27 | 802 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:45 | 365 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 227 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:50 | 291 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 300 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 1.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:11 | 717 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:09:03 | 2.555 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:02 | 250 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:20 | 2.118 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 423 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 68 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:04 | 163 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 2.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 900 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 787 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 2.360 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:15:25 | 869 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:19:15 | 1.423 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:35 | 157 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:52 | 203 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.063 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 190 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 1.670 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 163 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 231 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 562 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 615 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.156 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.011 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:52 | 88 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:27:39 | 671 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:12 | 2.427 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:31 | 8 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:59 | 435 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:04 | 1.175 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:21 | 388 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:44 | 232 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:21 | 384 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:38 | 377 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 478 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 1.645 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 574 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:12 | 2.208 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 828 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 1.267 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 405 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 368 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:45 | 390 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 551 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 232 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 822 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 2.301 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 1.156 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 432 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 283 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 346 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 679 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 14 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 752 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 876 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 1.582 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:49:57 | 378 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:50:38 | 721 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 2.200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 359 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 170 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 1.061 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 2.330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 4.601 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:56:41 | 1.139 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:44 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:45 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 3.022 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 1.995 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 756 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.128 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:05:09 | 804 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 3.172 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 854 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:10:56 | 1.507 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.333 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 223 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 152 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:05 | 7.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 1.226 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:20:01 | 3.606 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:12 | 245 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 636 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 1.833 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 395 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:22:28 | 1.063 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:23:05 | 1.760 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 2.046 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 258 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 455 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 2.288 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 604 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 856 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 154 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 3.603 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 70 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 357 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:31:13 | 940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:34 | 560 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 737 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:10 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.128 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.372 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 1.438 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 469 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 2.802 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 569 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:39:08 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:40:06 | 1.285 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:23 | 385 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.592 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 444 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 565 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 339 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 50 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:45:47 | 986 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 544 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:48:24 | 1.214 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 79 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 305 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 402 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 160 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 2.121 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 397 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 1.285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 5.821 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:53 | 847 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:05:26 | 372 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.145 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.704 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.056 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.173 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 187 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:30 | 1.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:36 | 1.394 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:16:51 | 1.046 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 593 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 126 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 475 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 111 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.400 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 221 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 308 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:59 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 169 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 7.733 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.475 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:40:38 | 4.257 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.439 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.610 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:45:36 | 1.781 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 181 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 2.407 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 424 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 2.296 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 913 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 1.138 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:55:58 | 2.500 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 1.363 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 258 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 417 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 300 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 1.266 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:00:48 | 100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 374 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:02:56 | 2.358 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 132 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 96 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 2.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 777 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 135 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:11:18 | 1.317 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:12:41 | 696 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 956 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 161 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 357 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 445 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:15:17 | 647 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:16:02 | 2.944 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:18:10 | 234 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 1.975 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 435 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 541 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 343 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 32 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.100 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 2.200 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.357 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 380 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:30:02 | 155 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:31:35 | 5.163 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 1.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 114 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 1.861 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:42:36 | 91 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 1.060 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 794 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 92 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.600 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 176 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:33 | 1.735 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:50 | 377 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:14 | 406 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 553 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 436 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 2.547 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 179 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.968 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 587 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:27 | 778 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 1.625 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 691 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:59:43 | 390 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 3.793 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:47:54 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 933 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 572 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 934 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 483 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:34 | 1.099 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:02:30 | 1.267 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 151 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 258 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:04:07 | 3.301 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 700 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 847 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 637 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:49 | 162 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.280 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:16:28 | 285 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 3.330 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 674 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:26:36 | 644 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:27:33 | 1.138 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:28:08 | 367 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 300 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 83 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 2.034 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 1.066 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:31:30 | 1.009 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 900 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 1.743 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 528 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:33:23 | 3.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 1.912 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 636 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 615 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 248 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:37:15 | 2.331 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.100 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 609 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 35 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 148 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 573 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 176 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:05 | 642 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:23 | 405 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 2.916 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:26 | 1.127 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 2.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.149 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.128 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.260 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.041 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:49:44 | 1.007 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 18 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:52 | 363 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:52:09 | 2.535 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:43 | 913 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 1.041 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 2.142 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:56:09 | 2.658 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:30 | 1.325 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:33 | 31 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 159 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.697 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.052 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:40 | 2.474 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:42 | 16 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:03:15 | 2.574 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:07 | 426 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:08 | 1.051 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 640 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 679 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 524 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 1.100 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 731 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 444 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 670 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 2.749 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:16:25 | 445 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.300 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 664 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 277 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 416 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 989 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 851 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:14 | 1.911 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 413 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 550 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 470 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 956 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:22:59 | 151 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:44 | 314 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:56 | 69 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:19 | 176 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:58 | 2.024 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:29 | 442 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:48 | 254 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:27:27 | 2.834 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 541 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:45 | 373 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 24 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 927 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:31:42 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 533 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 1.301 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:16 | 307 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:18 | 75 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:48 | 2.637 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 1.516 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 947 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:36:57 | 1.356 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:18 | 610 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 407 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 120 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 570 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.890 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 162 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 500 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:07 | 100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:13 | 1.720 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:40:11 | 2.595 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 103 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 112 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 699 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.404 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:48 | 479 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:50 | 91 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 316 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:43:41 | 1.058 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:44:29 | 2.637 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 1.150 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 416 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 970 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 2.878 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 31 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:47:21 | 2.329 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 1.784 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 520 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 174 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 877 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 734 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 657 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 405 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 2.075 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:51:27 | 2.830 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 414 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 1.102 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 335 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 59 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 205 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 633 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:26 | 195 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 1.925 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.476 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 2.429 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:18 | 3.261 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:48 | 390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:31 | 879 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 2.623 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 57 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 316 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 3.118 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:25 | 1.741 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:26 | 200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:44 | 160 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 1.754 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 2.066 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 427 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 2.910 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 483 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 471 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 190 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 51 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 442 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 699 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 2.917 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:17 | 1.384 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 962 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 1.281 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 524 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 297 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.925 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.375 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 121 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 2.893 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:46 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:17 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:30 | 1.332 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 2.768 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 4.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:09:51 | 3.415 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 2.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.507 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.096 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 420 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 706 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 43 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 150 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 32 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 223 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 2.078 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 4.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:00 | 176 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 137 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 1.695 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 970 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 531 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:52 | 394 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 200 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 366 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 969 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 2.814 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:23 | 379 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 220 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 714 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.749 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.546 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:17:49 | 1.857 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:28 | 300 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.050 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.947 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.829 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 202 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 752 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 943 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 1.816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.374 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.517 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 689 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:19 | 384 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:55 | 2.800 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 373 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 559 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 470 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:49 | 140 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 1.643 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 730 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 272 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 204 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 483 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 886 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 138 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 1 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 77 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 1.925 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 3.410 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 80 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 100 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 3.406 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 49 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:31:31 | 3.859 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:32:57 | 1.040 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.724 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.211 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:46 | 160 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:50 | 214 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:35:34 | 3.478 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 2.274 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 3 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:39 | 356 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 159 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.202 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 992 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 2.446 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 6 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.700 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.415 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:41:21 | 3.426 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 5 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 1.737 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 777 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 839 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 3.176 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 680 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 420 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 477 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 400 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.293 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:46:27 | 1.535 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:04 | 562 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 199 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 3.869 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 100 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 1.306 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 170 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 456 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.114 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 734 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 2.046 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 962 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 239 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:51:16 | 373 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:52:11 | 3.547 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 209 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 245 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 1.800 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 789 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:54:17 | 3.638 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:55:16 | 1.778 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 2.016 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 423 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 97 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:15 | 678 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 520 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 1.035 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 167 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 425 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:21 | 950 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:58:42 | 4.261 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 502 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.632 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:44 | 640 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:52 | 2.678 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 160 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 3.282 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 3.064 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 309 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:03:45 | 1.016 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:07 | 404 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:32 | 83 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:40 | 503 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 569 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.443 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.846 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:52 | 1.649 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:42 | 205 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 1.600 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 284 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:00 | 1.203 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 598 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 290 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 102 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:24 | 1.473 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:27 | 3.530 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:10:09 | 1.549 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 897 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.977 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:07 | 2.633 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:32 | 766 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 161 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 190 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 1.443 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 481 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 1.291 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 380 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:14:30 | 500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 1.868 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 962 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 682 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 6 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 503 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 692 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 795 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 885 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 379 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:07 | 2.524 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:08 | 1.096 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 896 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 96 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 666 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 225 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 867 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 1.508 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 847 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 425 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 555 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 906 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.098 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 469 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:19:16 | 381 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:20:16 | 2.267 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:08 | 1.194 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:25 | 1.088 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:22:09 | 141 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:37 | 156 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 307 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 2.430 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:22 | 1.436 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 580 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 1.313 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 1.277 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 867 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 562 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 266 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 541 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 65 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:10 | 1.257 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:15 | 98 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 304 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 278 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:30:11 | 943 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 374 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 363 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:53 | 1.301 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 1.958 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 634 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:04 | 2.131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:34:36 | 2.264 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:35:15 | 5.047 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:55 | 250 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:58 | 2.246 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.675 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.749 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 143 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 4.286 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 215 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 914 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 3.677 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 81 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 1.981 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:32 | 105 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 598 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 780 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 832 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:18 | 352 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:20 | 1.246 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:47:57 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 508 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 853 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 1.940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:55 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:57 | 1.599 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:52:16 | 2.766 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:58:49 | 285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:01:33 | 88 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:02 | 100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:05 | 176 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:31 | 584 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:47 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:05:32 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:04 | 6.442 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:48 | 1.935 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 2.118 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 1.358 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 45 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 2.021 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:39 | 2.090 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.914 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 87 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 893 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 558 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 264 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:09:44 | 2.032 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:03 | 103 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:06 | 154 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:09 | 361 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:12 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 297 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 227 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 1.893 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:15:06 | 871 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 3.462 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 433 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 611 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 1.815 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 325 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 730 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:20:47 | 181 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:36 | 3.395 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:37 | 387 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 231 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 485 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 457 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:56 | 263 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:16 | 266 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 296 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.161 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:43 | 965 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 3.677 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 237 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:24:00 | 1.093 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 63 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 2.184 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 3 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:26:44 | 310 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:27:55 | 1.311 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:28:03 | 2.969 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:29:42 | 3.144 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 286 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 388 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.184 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.298 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 186 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.337 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 836 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 824 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 170 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 951 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:37:40 | 1.312 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 590 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 896 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 145 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 944 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 574 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 2.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 155 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 15 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:48 | 165 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:44 | 3.986 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 589 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 1.052 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:46:14 | 2.457 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:47:52 | 2.707 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 334 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 898 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 990 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 93 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:50:10 | 870 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 244 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 539 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 425 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 191 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 1.054 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 463 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 332 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 283 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 316 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 697 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 1.023 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 185 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 6 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 148 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:01 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:04 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.412 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.034 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 170 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 251 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 215 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 177 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:02 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 691 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 7 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 369 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:02:13 | 1.432 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 747 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 360 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 295 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 551 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 1.228 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 322 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 1.006 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 389 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 172 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 422 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 483 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:08:13 | 3.570 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 555 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 2.306 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 196 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 1.087 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 343 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 615 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:15:25 | 1.298 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 3.027 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 1.217 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 650 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.080 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 341 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 532 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 635 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 1.653 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:22:25 | 1.692 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 1.566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 855 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 290 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 1.451 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 757 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 84 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 992 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 773 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 17 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 421 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 1.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 965 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 144 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 52 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:25 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 1.079 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 226 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 230 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 340 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 66 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 574 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 420 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:56 | 1.196 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 146 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 1.644 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 542 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 906 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.354 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.049 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.371 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:43 | 301 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 602 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.144 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 578 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.800 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 941 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 2.389 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 989 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 1.195 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 4.248 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 578 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 1.932 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 577 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 476 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:53:06 | 2.254 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:55:00 | 2.437 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:57:56 | 1.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:58:43 | 4.458 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 648 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 482 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 155 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:11 | 866 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:14 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 1.361 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 11.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.309 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 578 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 577 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.349 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 171 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 5.394 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.063 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 219 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 871 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 2.115 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 687 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 577 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 1.179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 8.579 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 764 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 116 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.950 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.788 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 220 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 4.960 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 83 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 233 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:54:29 | 15.379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:23 | 484 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:26 | 504 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:29 | 190 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:35 | 1.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 895 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 491 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 662 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.197 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.089 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.145 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 681 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.647 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 6.183 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 17.640 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:55 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:58 | 90 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:19:45 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:20:16 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 144 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 700 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.187 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 644 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 6.165 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 620 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 520 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 871 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 1.200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:30 | 1.847 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:31 | 1.795 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 493 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 780 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 596 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 132 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.316 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 198 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 899 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 294 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 18.128 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:34:57 | 283 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 572 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 357 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 445 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 400 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 752 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 668 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 995 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 500 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 805 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 725 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 541 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 698 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 480 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 786 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 196 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 711 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 820 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 10.480 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 551 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 133 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 458 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:40 | 6 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 649 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 773 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 868 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 718 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 6.094 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 1.673 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:26 | 94 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:29 | 643 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:39 | 893 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 132 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 725 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.145 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.037 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 630 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 876 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 1.380 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 573 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 1.424 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 473 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 907 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.337 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 13.602 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.744 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 2.337 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 907 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.480 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 199 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 388 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 484 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 771 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 17.856 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 232 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 3.254 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 8.384 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 2.092 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 796 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 694 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 132 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 420 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 456 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 192 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 424 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 300 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 1.120 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 220 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 535 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 5.923 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 15.686 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 132 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 691 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 861 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 962 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:22 | 1.470 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:51 | 481 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 395 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 800 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 300 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 300 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:51 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 58 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:19 | 13 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.101 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 1.237 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 18.957 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:07:56 | 200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 1.156 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 408 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 14 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 414 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 253 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 248 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 1.123 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 31 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 401 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:01 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:02 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 1 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:14 | 886 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.400 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 5.859 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.295 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 758 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 843 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.007 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 599 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 602 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 824 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 7.897 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 9.233 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 3.077 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 425 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 8.300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 884 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 278 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 953 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 830 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.480 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 5.680 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.120 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.666 | 10,95 | EUR | MTAA |
Attachment:
http://www.globenewswire.com/NewsRoom/AttachmentNg/529bbb4b-0601-42e1-a0e4-c1fe9c493143


Jetstar to Charge for Overhead Cabin Bags From February
SpaceX Targets Starship Flight 14 With First V3 Starlink Satellite Launch
Moderna Wins FDA Approval for mFLUSIVA mRNA Flu Vaccine for Adults 50+
Daimler Truck Q2 Profit Falls 18%, 2026 Outlook Raised
Siemens Energy Q3 Profit Beats Forecast as AI-Driven Power Demand Fuels Growth
Nintendo Shares Jump as Switch 2 Sales Boost Earnings
SanDisk Q4 Earnings Beat Estimates as Q1 Revenue Outlook Meets Expectations
SoftBank Q1 Profit Beats Forecast as Intel Rally and OpenAI Investments Boost Returns
Glencore Posts Strong H1 2026 Earnings, Announces ASX Secondary Listing
Airbnb Stock Jumps After Q2 Earnings Beat, Strong 2026 Outlook
Novo Nordisk Raises 2025 Outlook Despite Wegovy Pill Miss and CagriSema Setback
AMP Shares Surge 13% After Strong Profit and A$150 Million Buyback
Sinopec Boosts Russian ESPO Oil Purchases as Middle East Supply Tightens
Infineon Raises 2026 Revenue Outlook as AI Data Center Demand Fuels Record Quarterly Sales
Meta Ordered to Pay $567M Over Child Safety Violations in New Mexico
DoorDash Q2 Revenue Jumps 36% as Orders and DashPass Growth Drive Results
Qantas Shares Climb as Long-Haul Pilot Deal Eases Strike Concerns 



