MongoDB Stock Sinks 14% as Atlas Growth Misses Expectations 
Qantas Near-Miss Raises Sydney Air Traffic Controller Fatigue Concerns 
Nvidia Eyes $2.5 Billion Investment in Thinking Machines Lab 
Deutsche Telekom Shares Rise as Elliott Pushes Against T-Mobile Merger 
Adobe Names Anil Chakravarthy CEO as AI Push Accelerates 
France Targets Shein, Temu With Fast-Fashion Fees 
Thomson Reuters C-Track Cyberattack Hits Courts Across U.S. and Canada 
OpenAI Nears Astra AI Model Launch With Safety Focus 
Tesla Cybercab Launch Puts Robotaxi Ambitions in Focus 
ByteDance Secures $29.6 Billion Loan to Boost AI Investment 
MediaTek Shares Jump 10% on Nvidia’s $3.5 Billion Investment 
GSM Eyes US, Europe Expansion Ahead of 2028 Hong Kong IPO 
Anthropic Nears $15 Billion Credit Deal Ahead of IPO 
Berkshire Hathaway Eyes Bigger Stakes in Japan’s Top Trading Houses 
Lenovo Shares Fall After Dropbox Security Breach Exposes ID Vulnerability 
Xiaomi Shares Jump on Europe EV Expansion Plan 
Add as a preferred source on Google
CNH Industrial: periodic report on the buy-back program
London, March 12, 2018
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
| Date | Number of common shares purchased | Average price per share including fees | Consideration including fees | Consideration (*) including fees |
| (€) | (€) | ($) | ||
| March 1, 2018 | 357,189 | 10.9891 | 3,925,184.12 | 4,777,341.59 |
| March 2, 2018 | 813,900 | 10.5952 | 8,623,415.05 | 10,617,148.61 |
| March 5, 2018 | 426,174 | 10.5369 | 4,490,535.82 | 5,526,502.43 |
| March 6, 2018 | 832,000 | 10.9075 | 9,075,016.09 | 11,263,002.47 |
| March 7, 2018 | 779,075 | 10.7875 | 8,404,299.06 | 10,435,618.14 |
| March 8, 2018 | 699,398 | 10.8580 | 7,594,033.00 | 9,432,548.39 |
| Total | 3,907,736 | - | 42,112,483.14 | 52,052,161.63 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million(*)) for a total amount of 8,228,858 common shares purchased.
As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
[email protected] [email protected]
| Issuer name | ISIN | Transaction Date | Transaction Time (UTC) | Volume | Price | Currency | Platform Code |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 468 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 2.291 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.630 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 313 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 4.395 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 13.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 8.138 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.504 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 588 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:36 | 1.113 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:40 | 11.657 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:14 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:35 | 627 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 382 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 8 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:04 | 775 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 3.355 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 20.918 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 383 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 549 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 381 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.077 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.184 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 243 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 1.379 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 6.038 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 1.605 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 23.395 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:58:12 | 932 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 24.900 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 1.636 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 284 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 371 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 247 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 248 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:05 | 267 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:26 | 127 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 486 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 488 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:59 | 1.581 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:42:32 | 1.703 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:43:20 | 1.608 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:44:22 | 1.749 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 800 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 24.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 1.978 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 1.500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:46:03 | 399 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:51:54 | 475 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:03 | 610 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 12 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 958 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 434 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 801 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:38 | 654 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:49 | 142 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:51 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:57 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:15 | 593 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:19 | 1.952 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 157 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 91 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 6.252 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 5.780 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 15 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 11.359 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 879 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:53 | 720 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:02 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 1.484 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 17.149 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 371 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 491 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 3.906 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 2.862 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:49 | 1.068 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 680 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 10 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 68 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1.450 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 733 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 155 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 24.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.136 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.132 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:58:48 | 381 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 9.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 3.214 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:10 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:28:14 | 5.054 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 1.982 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 261 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 3.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 3.679 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 5.031 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 13.639 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 16.673 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 2.602 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 930 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 633 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 582 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 1.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 409 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 232 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 391 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 956 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:43 | 322 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:50 | 36 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:51 | 127 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:54 | 67 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:56 | 686 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:01:03 | 376 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:00 | 2.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 1.139 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 449 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 938 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 2.051 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 381 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 339 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 1.725 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:02 | 490 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:20 | 3.306 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 813 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 797 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:08:28 | 2.390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 269 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 6 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:07 | 25 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:08 | 2.748 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 477 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 149 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:12:55 | 465 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:13:20 | 2.710 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:14:51 | 1.614 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 860 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 595 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:16:34 | 1.313 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:17:31 | 1.180 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:19:10 | 3.320 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 252 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:22:43 | 3.472 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:24:34 | 2.952 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.116 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 4.288 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 9.596 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 12.268 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 346 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 351 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 835 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 165 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 2.451 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.647 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 724 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 3.720 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.232 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.216 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.242 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 1.701 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.134 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:27:39 | 2.671 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 610 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 464 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 198 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:30:18 | 1.250 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 597 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:33:21 | 2.751 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:35:03 | 946 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 3.151 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 132 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:37:45 | 964 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:09 | 906 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 483 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 466 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 400 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 478 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.769 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 3.702 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.529 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 2.190 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 182 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 9 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.800 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.482 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.305 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.615 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 590 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 585 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 87 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:41:16 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 938 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.100 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 170 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 5.090 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 275 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.174 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.421 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.349 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.405 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 976 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 1.749 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 69 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:00 | 16 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 654 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 1.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 615 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:11 | 2.311 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:30 | 1.946 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:31 | 6.664 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:47:00 | 1.370 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:48:12 | 2.591 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:49:29 | 1.234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 495 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 392 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:58 | 1.200 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 500 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:10 | 1.056 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:55:33 | 2.580 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:57:18 | 2.304 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:58:40 | 1.065 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:59:58 | 1.103 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 768 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 376 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 572 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 270 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:02:52 | 1.374 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:03:35 | 1.048 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 1.845 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 904 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:07:53 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:08:01 | 1.883 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:09:38 | 2.420 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:11:33 | 2.352 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 870 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 586 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 219 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:15:11 | 1.087 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:16:15 | 2.418 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 452 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 1.118 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 500 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 575 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 496 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 206 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:21:27 | 2.731 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:23:30 | 2.391 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:25:35 | 2.140 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:27:47 | 1.253 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:28:54 | 1.327 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:30:42 | 2.214 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:33:42 | 2.997 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:37:50 | 304 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 879 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 900 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:41:28 | 2.454 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.008 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:44:44 | 10.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:45:33 | 2.388 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:47:50 | 1.035 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:49:32 | 2.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:51:34 | 1.899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:53:40 | 975 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:57:09 | 3.399 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:58:05 | 1.041 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:00:54 | 2.679 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 50 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 444 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 2.382 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:06:52 | 2.880 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 80 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 603 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 805 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:11:44 | 1.256 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:12:27 | 10.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:04 | 340 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 647 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 440 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:15:04 | 2.226 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:17:47 | 2.444 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:20:50 | 2.874 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:23:16 | 1.786 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 169 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 2.027 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:27:28 | 1.843 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:25 | 232 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:53 | 582 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:54 | 79 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:30:54 | 1.893 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:31:08 | 661 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 402 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 2.484 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:36:51 | 868 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:37:57 | 2.487 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 1.514 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:43:00 | 2.356 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 369 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 458 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:46:20 | 843 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:47:32 | 1.425 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:50:09 | 2.304 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:53:05 | 2.813 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 410 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:57:09 | 1.269 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:59:08 | 2.553 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 979 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 1.490 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 450 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 603 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 602 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 685 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:13 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:31 | 2.007 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:11:19 | 2.311 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:14:26 | 2.207 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:18:35 | 2.732 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:20:39 | 666 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:22:41 | 1.327 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 1.980 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 151 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 476 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 529 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 473 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 937 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 397 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:31:27 | 1.329 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:35:42 | 3.323 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:12 | 1.514 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:51 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:40:17 | 191 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:41:46 | 17 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.574 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.083 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:49:29 | 2.164 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 208 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 413 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 79 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:54 | 112 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 2.471 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 182 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 631 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 586 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 477 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 108 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 671 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:01:30 | 1.337 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 2.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 595 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 204 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 364 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 85 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 62 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 913 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 592 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 1.100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 229 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:20:27 | 474 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.294 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.023 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 958 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 823 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 20 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 280 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 95 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 1.700 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 125 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:33:32 | 1.259 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.853 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.202 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 731 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 502 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 85 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 548 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:53 | 335 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:43:42 | 1.146 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 92 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.236 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:50:19 | 2.534 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:53:02 | 1.166 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 95 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.141 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:00:10 | 2.772 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 398 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:07:50 | 3.118 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 1.966 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 844 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.138 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:17:00 | 1.172 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 2.200 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 142 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:23:24 | 1.145 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 2.712 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 265 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.191 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.701 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:58:49 | 395 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:43 | 394 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:53 | 962 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 200 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 100 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 1.400 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:11 | 894 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:02:09 | 1.369 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 2.649 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 84 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:04:46 | 95 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 5.928 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 558 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:41 | 28 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:44 | 48 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 4.108 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 443 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 336 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 95 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 621 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 951 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 299 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 307 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 2.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 92 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 610 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:14:38 | 1.416 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 314 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 1.129 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 5.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 1.745 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 382 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 121 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 1.600 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 1.523 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 85 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:40 | 208 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 50 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 296 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:14 | 1.107 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:31:49 | 1.510 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:21 | 2.139 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 948 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 81 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:59 | 1.419 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:16 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:18 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 477 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 984 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 1.600 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:07 | 381 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:13 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 205 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:02 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:06 | 1.362 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:32 | 85 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 110 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 464 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 383 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 298 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:04 | 1.856 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 602 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 805 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.358 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:02 | 66 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 480 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:40 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 242 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 353 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:21 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:25 | 1.351 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:30 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:36 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:47 | 1.414 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 705 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 876 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 750 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 493 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 1.176 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 2.429 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:46:49 | 2.587 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 65 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 1.511 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 531 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 42 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 500 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:11 | 427 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 597 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 48 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:51:57 | 7.046 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2.321 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 609 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 960 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 192 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 1.638 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 940 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 733 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:07 | 1.577 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:19 | 545 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 354 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 75 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 2.835 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 867 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 2.330 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:16 | 2.150 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:02:08 | 3.123 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 820 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 1.800 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 272 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 1.432 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 157 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:44 | 602 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 1.115 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 800 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 728 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 705 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 248 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 1.887 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:02 | 3.553 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:58 | 18 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:01 | 1.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 95 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 1.800 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 698 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 1.472 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 2.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:11:16 | 3.508 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:12:42 | 3.662 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 318 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 80 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 1.387 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 423 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 966 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 295 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 96 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 400 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 300 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:59 | 599 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:46 | 851 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 481 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 1.919 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:17:06 | 3.385 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:05 | 3.542 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:34 | 2.400 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 1.390 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 26 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.800 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 438 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 1.004 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:23:37 | 3.071 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:25:06 | 3.310 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.280 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.044 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 709 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 486 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 2.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:33 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:35 | 3.211 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:29:41 | 1.443 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:30:25 | 3.331 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:31:42 | 3.987 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 1.391 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 92 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:33:15 | 3.181 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:34:17 | 2.869 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 219 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 1.979 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 2.226 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 1.462 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 64 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:37:28 | 1.535 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 349 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 484 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:36 | 3.646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 853 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.667 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 726 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 614 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:10 | 199 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 4.821 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 513 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:43:32 | 2.860 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:43 | 3.417 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:44 | 372 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:45:37 | 3.397 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:46:29 | 1.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:16 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 317 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 337 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 563 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:48:59 | 4.342 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.239 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.874 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:16 | 90 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 807 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 1.847 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 649 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 831 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 1.914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 554 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 722 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:54:14 | 4.266 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 922 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 2.473 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:57:22 | 5.733 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 808 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 2.475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:59:27 | 1.551 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 807 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 1.000 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 733 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 887 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:06 | 1.759 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 157 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 962 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 95 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 1.459 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 546 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:03:00 | 3.376 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 185 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 3.506 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:06 | 1.460 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:50 | 3.487 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 1.314 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 385 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 95 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 386 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 200 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 100 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 794 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:55 | 505 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 1.395 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:08:00 | 996 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:09:14 | 3.174 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.587 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.815 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:11:27 | 3.805 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 2.548 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 637 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:13:25 | 3.394 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:14:23 | 3.192 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:15:30 | 3.665 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:16:32 | 3.415 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:26 | 1.448 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.537 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.802 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 753 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 1.182 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 5 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.632 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 64 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.265 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 22 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 110 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 255 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 282 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:20:52 | 4.051 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 1.144 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 915 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 210 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 80 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 750 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 1.264 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 700 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 438 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:23:10 | 3.062 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:15 | 4.060 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:59 | 3.034 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 429 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 496 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 1.289 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 803 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:05 | 1.467 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:36 | 2.977 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 3.360 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:27 | 529 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:54 | 1.271 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 663 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 603 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 1.227 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 391 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 319 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 1.790 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 10 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:01 | 437 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 629 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.434 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.330 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 997 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 173 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 69 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.300 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 481 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 2.019 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 5.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 528 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.071 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 215 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:24 | 1.972 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:53:56 | 1.161 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 968 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 600 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 560 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 562 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 840 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 459 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 994 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 806 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:15 | 786 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 860 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 700 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.251 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 900 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 1.600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 451 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 8.857 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:01 | 395 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 716 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 516 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 421 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.065 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 242 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:44 | 1.529 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 677 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 1.586 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 879 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 210 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 479 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 822 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:32 | 585 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:59 | 219 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:31:25 | 1.199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 2.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 300 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.388 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.112 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.022 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.586 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.014 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 110 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 139 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 418 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:31 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 868 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 993 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 1.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 673 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 299 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:38:03 | 957 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:06 | 1.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:56 | 1.866 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 5.520 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 1.637 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:09 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:10 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 1.254 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 327 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:47:38 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:30 | 149 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:32 | 1.368 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:12 | 1.591 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.763 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 2.442 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 58 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 646 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 1.854 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 447 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 439 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 581 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 212 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 279 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 460 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:35 | 663 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 104 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 2.396 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 1.537 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 654 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 879 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:47 | 1.853 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:29 | 907 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 405 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 1.163 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:00:15 | 1.353 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 1.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 636 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:10 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:56 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.167 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 669 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 684 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:14:02 | 1.361 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 258 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 1.110 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:17:59 | 1.310 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:18:47 | 1.279 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 418 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 710 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.234 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 20 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:08 | 512 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:35 | 814 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:45 | 130 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:26:43 | 853 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 184 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 1.056 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:49 | 187 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:52 | 1.358 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:44 | 1.030 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:50 | 1.226 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.918 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 582 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 314 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.186 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 214 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.237 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 413 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 250 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.650 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.145 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 4 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 890 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 494 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 402 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 104 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 896 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 294 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 61 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 388 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 351 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 262 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 444 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 133 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 737 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 900 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 167 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:02 | 598 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:11 | 708 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:35:25 | 291 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 500 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 405 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:45:49 | 779 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:46:34 | 760 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:48:58 | 546 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:49:37 | 1.016 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:50:45 | 564 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:51:55 | 846 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:53:31 | 2.234 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:07 | 722 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:28 | 1.479 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 434 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:09 | 388 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:27 | 249 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:28 | 982 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 224 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 450 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 399 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 246 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 215 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 335 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 805 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.025 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 70 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 796 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 283 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 264 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 546 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 55 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 902 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 280 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 957 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 670 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 1.830 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 370 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 595 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 31 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:37 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:38 | 1.473 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:04:08 | 1.104 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 878 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 504 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:21 | 1.378 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.110 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.383 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.253 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.278 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:54 | 1.715 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 942 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 571 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:01 | 898 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.597 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.090 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 450 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.542 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 958 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 898 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 414 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 413 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 573 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.513 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.086 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 571 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 411 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 110 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.317 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.677 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 163 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 2.237 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 1.468 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:18 | 1.312 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:59 | 1.745 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 128 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 555 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 1.419 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 670 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.600 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 230 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 509 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 190 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.801 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 2.351 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 137 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.348 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:23:25 | 475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:24:05 | 429 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:25:26 | 500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 806 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:50 | 170 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 795 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 489 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 781 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 943 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:11 | 1.501 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 457 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 928 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 56 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:33:06 | 1.938 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 291 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 1.183 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 265 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:36:16 | 1.427 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 108 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:16 | 1.432 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:21 | 532 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:03 | 1.091 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:15 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:47 | 1.058 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:11 | 1.249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:32 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 2.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 570 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:52:21 | 1.220 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 83 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 613 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:56:21 | 1.848 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 3.319 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.376 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 922 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 449 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 1.369 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:01:54 | 746 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:02:56 | 891 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:09 | 1.450 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:55 | 2.129 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 243 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:07:46 | 1.041 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:08:28 | 779 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:09:26 | 848 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:10:40 | 2.154 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:32 | 430 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:59 | 899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 391 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 788 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 358 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 27 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 387 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 602 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 628 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:33 | 751 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 1.263 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 453 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 1.717 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 326 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.041 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 859 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.114 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:53 | 394 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 1.255 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 819 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:23:49 | 1.398 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:47 | 88 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 486 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 850 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 470 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 547 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:08 | 738 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 465 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 1.762 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:27:46 | 557 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 901 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 776 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 289 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:04:55 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:05:19 | 3.017 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 422 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 886 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:07:43 | 2.668 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 250 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 2.171 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:10:28 | 1.078 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:04 | 1.525 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:32 | 2.294 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:14:38 | 1.100 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 2.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 1.032 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:29 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 2.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 604 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 388 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:48 | 1.004 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:18:17 | 380 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:19:51 | 2.724 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:20:46 | 377 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 3.171 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 520 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:24:17 | 2.940 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 424 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 1.159 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 215 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 2.200 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 613 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:27:56 | 386 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 950 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 1.951 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 587 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 105 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 1.184 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 575 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.312 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 850 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 422 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 870 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:46 | 975 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:36:10 | 3.151 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 822 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 1.759 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 207 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:39:26 | 2.419 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:40:49 | 2.594 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 1.967 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 106 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:43:53 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 2.286 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 244 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:44 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:52 | 1.752 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 804 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:55 | 894 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 89 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 569 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 1.158 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:00 | 925 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:26 | 359 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:53:27 | 3.672 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 3.564 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 2.057 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:22 | 386 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:39 | 1.163 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:59:49 | 378 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 41 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 2.858 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:24 | 611 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 2.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 105 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 1.080 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:07:41 | 1.202 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:08:05 | 14 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:09:37 | 381 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 392 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 639 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 1.540 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 306 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 1.834 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 978 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 300 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 138 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:08 | 2.162 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:58 | 558 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:16:23 | 583 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:17:03 | 1.008 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:20 | 99 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:23 | 95 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:20:15 | 365 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 62 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 1.936 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 971 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:23:10 | 3.247 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:24:42 | 2.302 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 943 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 1.148 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:26:12 | 272 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 220 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 1.514 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:28:32 | 1.657 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:29:41 | 2.275 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:31:09 | 1.282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 213 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:05 | 8 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.884 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:48 | 3 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 607 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 1.513 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 495 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:50 | 2.355 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:40:33 | 3.234 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:43:44 | 2.249 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:45:04 | 1.925 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:27 | 447 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:48:14 | 2.631 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:49:28 | 6 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 620 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:55 | 795 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:53:47 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 776 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 2.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 5.283 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 2.400 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 428 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:04:53 | 440 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:47 | 289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:56 | 4.749 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 702 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 737 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 426 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 501 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:24 | 340 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:37 | 400 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:46 | 359 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 849 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 3.413 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 614 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.589 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 1.645 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 897 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:02 | 487 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:31 | 2.258 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:23:24 | 2.883 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 602 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 502 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 321 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 143 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:27:00 | 2.028 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:12 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 622 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 1.540 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 370 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 356 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:32:48 | 157 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:20 | 4.499 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:51 | 2.328 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 1.541 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 685 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 144 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 3.700 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 417 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 1.052 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 809 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 1.532 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 547 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:46:38 | 3.406 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:49:03 | 2.982 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 950 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 2.482 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:54:33 | 63 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:55:02 | 4.174 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 600 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 909 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 1.400 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:05:06 | 4.462 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:07:46 | 3.176 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:10:03 | 1.309 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.100 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 49 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.685 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:15:42 | 872 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:16:05 | 2.118 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:18:57 | 2.845 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 1.710 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:22 | 241 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:19 | 1.884 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 603 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 952 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:27 | 295 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:43 | 1.339 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:49:19 | 1.569 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 647 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 1.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 2.067 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:51:56 | 1.179 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:53:08 | 375 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 492 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 793 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 49 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 1.986 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 82 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 50 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 489 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:40 | 2.422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:00:52 | 974 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:01:37 | 2.864 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 817 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 847 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 2.245 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 780 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.355 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 400 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.871 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 609 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 835 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 97 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 523 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 893 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:06 | 420 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:58 | 1.549 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 597 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 520 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 900 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 959 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.586 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.369 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.109 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:13 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 541 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 588 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 454 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.339 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 575 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 704 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:17 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.183 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.303 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 2.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.022 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 926 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:07:59 | 746 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:06 | 174 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:21 | 550 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 796 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 521 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 112 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.136 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 70 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 930 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 729 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 2.753 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.051 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 728 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:27 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:48 | 1.340 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:14:12 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:07 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:14 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 216 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 770 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:33 | 1.302 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:18:06 | 758 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:20:48 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:50:34 | 1.566 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:51:18 | 1.655 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 527 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 452 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 440 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 420 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 629 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 746 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:53:30 | 1.775 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 290 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 930 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 688 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 676 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 600 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 519 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 112 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 248 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 1.601 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 63 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 25 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 45 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 880 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:30 | 419 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:31 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 303 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 158 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:58:08 | 3.331 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:59:55 | 453 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 46 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 544 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 423 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 899 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 261 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 350 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 3.778 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 951 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 438 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 727 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 504 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:27 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:02 | 590 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.093 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 682 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 151 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 455 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 602 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 958 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 1.005 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:07:24 | 1.296 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:08:15 | 1.410 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 1.961 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 590 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 416 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:10:05 | 1.343 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 467 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 147 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:47 | 5.882 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 383 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 1.602 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 457 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 422 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 631 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:15:34 | 370 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 386 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 1.377 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 550 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 1.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 546 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:16 | 973 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 3.926 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:36 | 3.861 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:21:10 | 45 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:22:20 | 3.901 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 1.435 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 485 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 88 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 40 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 354 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 715 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 463 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 486 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 850 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.100 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 364 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 18 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 657 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 865 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 891 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:31:23 | 3.289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.116 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 115 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.837 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 1.269 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:34:48 | 782 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:08 | 580 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 1.780 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:28 | 626 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 783 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 1.760 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:55 | 3.436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:59 | 375 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:38:31 | 1.088 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:08 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 1.201 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 1.203 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 104 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 37 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 84 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 705 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:56 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 143 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 1.320 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:32 | 20 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:55 | 255 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 1.842 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 729 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 602 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:21 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 205 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 1.102 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 5.802 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 334 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 103 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 648 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:51:35 | 376 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 828 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 2.235 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 812 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 740 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 611 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:55:08 | 4.566 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 2.200 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 608 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 246 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 91 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 465 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 44 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 77 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 1.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:59:04 | 2.256 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 2.080 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 208 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 696 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 874 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 777 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 456 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 719 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 646 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 1.241 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 388 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 382 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 457 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:25 | 1.382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.292 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 2.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.068 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:04:25 | 3.898 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.015 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 1.072 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 809 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 369 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 785 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 720 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 198 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 1.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:07:42 | 1.330 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:20 | 470 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:38 | 3.437 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 1.244 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 3.756 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:09:44 | 1.610 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:13 | 1.591 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:29 | 3.405 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 1.595 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 144 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 328 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 1.234 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 147 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 348 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 289 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 1.834 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:34 | 559 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 1.151 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 3.440 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 282 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 782 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 740 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 195 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.100 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 113 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:17:11 | 3.258 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:08 | 1.674 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 737 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 277 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 489 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:01 | 1.659 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 812 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 1.100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:27 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.422 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 1.004 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 150 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 780 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 148 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 772 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 511 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 2.539 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 409 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 439 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 1.593 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 870 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 3.080 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 1.459 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:31:29 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 243 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 2.942 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 159 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 2.137 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.689 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:33 | 410 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 1.025 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 93 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 1.109 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 374 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 528 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 1.696 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 446 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 170 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 1.356 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 466 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 384 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:26 | 642 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:30 | 3.583 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 3.947 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 843 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:07 | 462 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 950 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 182 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 27 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 1.198 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:41:23 | 3.077 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:43:04 | 4.290 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:44:15 | 3.717 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:02 | 74 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:12 | 287 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 173 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 145 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 3.636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:46:51 | 2.031 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 755 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 621 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:17 | 96 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 526 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 415 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 664 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 299 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 285 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 209 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 2.080 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 307 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 246 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 566 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 723 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 1.999 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 525 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 472 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:50 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 169 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 1.100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 428 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 540 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 382 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 500 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 761 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 50 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 988 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 2.441 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 282 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:01 | 1.380 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:44 | 598 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:47 | 105 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:01 | 3.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 626 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 1.320 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.054 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 1.637 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 301 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 600 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 804 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:02 | 3.182 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:43 | 1.574 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.252 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.760 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 397 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 2.808 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 345 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 400 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 62 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 679 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 1.604 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 208 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:02 | 2.020 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 418 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 1.124 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 1.347 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 1.689 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 3.311 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 296 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:42 | 2.821 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 220 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 401 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 804 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 1.449 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.141 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 492 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.447 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:16 | 5.256 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:53 | 1.228 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:47 | 3.067 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:50 | 1.037 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 73 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 813 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 382 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 379 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 88 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 824 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 245 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 281 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.168 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 421 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 272 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 496 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 300 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 755 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 200 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 608 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 2.016 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 531 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 317 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:18 | 283 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.882 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.388 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.760 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 633 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.759 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 138 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:00 | 300 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:02 | 233 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 47 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 12 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 1.197 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 2.479 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 930 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 587 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 655 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 628 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 740 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 85 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 149 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 328 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 3.020 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 448 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 415 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 612 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:20:34 | 4.610 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 3.145 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 83 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:12 | 1.402 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 1.769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 189 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:40 | 1.577 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:51 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:52 | 4.117 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 2.312 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:21 | 827 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 2.056 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 41 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 857 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 1.200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:28 | 83 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:47 | 1.840 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:48 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:04 | 4.165 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:10 | 941 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:14 | 87 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:20 | 808 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:28 | 607 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:35 | 659 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:43 | 475 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:46 | 55 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:39 | 2.500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:47 | 1.277 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:50 | 1.223 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:51 | 2.500 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:02:38 | 2.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 319 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 936 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:55 | 349 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 279 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 617 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:48 | 810 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:56 | 413 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:26 | 475 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:27 | 802 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:45 | 365 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 227 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:50 | 291 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 300 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 1.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:11 | 717 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:09:03 | 2.555 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:02 | 250 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:20 | 2.118 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 423 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 68 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:04 | 163 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 2.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 900 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 787 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 2.360 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:15:25 | 869 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:19:15 | 1.423 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:35 | 157 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:52 | 203 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.063 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 190 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 1.670 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 163 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 231 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 562 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 615 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.156 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.011 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:52 | 88 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:27:39 | 671 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:12 | 2.427 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:31 | 8 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:59 | 435 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:04 | 1.175 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:21 | 388 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:44 | 232 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:21 | 384 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:38 | 377 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 478 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 1.645 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 574 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:12 | 2.208 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 828 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 1.267 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 405 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 368 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:45 | 390 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 551 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 232 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 822 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 2.301 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 1.156 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 432 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 283 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 346 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 679 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 14 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 752 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 876 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 1.582 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:49:57 | 378 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:50:38 | 721 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 2.200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 359 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 170 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 1.061 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 2.330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 4.601 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:56:41 | 1.139 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:44 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:45 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 3.022 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 1.995 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 756 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.128 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:05:09 | 804 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 3.172 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 854 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:10:56 | 1.507 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.333 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 223 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 152 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:05 | 7.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 1.226 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:20:01 | 3.606 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:12 | 245 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 636 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 1.833 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 395 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:22:28 | 1.063 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:23:05 | 1.760 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 2.046 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 258 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 455 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 2.288 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 604 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 856 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 154 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 3.603 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 70 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 357 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:31:13 | 940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:34 | 560 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 737 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:10 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.128 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.372 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 1.438 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 469 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 2.802 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 569 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:39:08 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:40:06 | 1.285 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:23 | 385 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.592 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 444 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 565 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 339 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 50 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:45:47 | 986 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 544 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:48:24 | 1.214 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 79 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 305 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 402 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 160 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 2.121 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 397 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 1.285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 5.821 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:53 | 847 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:05:26 | 372 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.145 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.704 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.056 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.173 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 187 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:30 | 1.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:36 | 1.394 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:16:51 | 1.046 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 593 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 126 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 475 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 111 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.400 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 221 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 308 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:59 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 169 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 7.733 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.475 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:40:38 | 4.257 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.439 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.610 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:45:36 | 1.781 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 181 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 2.407 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 424 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 2.296 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 913 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 1.138 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:55:58 | 2.500 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 1.363 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 258 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 417 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 300 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 1.266 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:00:48 | 100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 374 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:02:56 | 2.358 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 132 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 96 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 2.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 777 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 135 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:11:18 | 1.317 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:12:41 | 696 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 956 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 161 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 357 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 445 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:15:17 | 647 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:16:02 | 2.944 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:18:10 | 234 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 1.975 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 435 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 541 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 343 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 32 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.100 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 2.200 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.357 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 380 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:30:02 | 155 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:31:35 | 5.163 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 1.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 114 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 1.861 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:42:36 | 91 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 1.060 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 794 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 92 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.600 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 176 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:33 | 1.735 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:50 | 377 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:14 | 406 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 553 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 436 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 2.547 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 179 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.968 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 587 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:27 | 778 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 1.625 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 691 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:59:43 | 390 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 3.793 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:47:54 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 933 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 572 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 934 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 483 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:34 | 1.099 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:02:30 | 1.267 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 151 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 258 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:04:07 | 3.301 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 700 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 847 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 637 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:49 | 162 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.280 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:16:28 | 285 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 3.330 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 674 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:26:36 | 644 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:27:33 | 1.138 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:28:08 | 367 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 300 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 83 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 2.034 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 1.066 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:31:30 | 1.009 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 900 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 1.743 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 528 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:33:23 | 3.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 1.912 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 636 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 615 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 248 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:37:15 | 2.331 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.100 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 609 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 35 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 148 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 573 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 176 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:05 | 642 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:23 | 405 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 2.916 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:26 | 1.127 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 2.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.149 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.128 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.260 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.041 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:49:44 | 1.007 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 18 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:52 | 363 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:52:09 | 2.535 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:43 | 913 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 1.041 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 2.142 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:56:09 | 2.658 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:30 | 1.325 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:33 | 31 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 159 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.697 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.052 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:40 | 2.474 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:42 | 16 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:03:15 | 2.574 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:07 | 426 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:08 | 1.051 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 640 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 679 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 524 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 1.100 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 731 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 444 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 670 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 2.749 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:16:25 | 445 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.300 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 664 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 277 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 416 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 989 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 851 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:14 | 1.911 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 413 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 550 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 470 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 956 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:22:59 | 151 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:44 | 314 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:56 | 69 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:19 | 176 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:58 | 2.024 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:29 | 442 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:48 | 254 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:27:27 | 2.834 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 541 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:45 | 373 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 24 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 927 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:31:42 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 533 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 1.301 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:16 | 307 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:18 | 75 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:48 | 2.637 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 1.516 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 947 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:36:57 | 1.356 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:18 | 610 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 407 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 120 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 570 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.890 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 162 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 500 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:07 | 100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:13 | 1.720 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:40:11 | 2.595 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 103 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 112 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 699 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.404 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:48 | 479 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:50 | 91 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 316 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:43:41 | 1.058 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:44:29 | 2.637 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 1.150 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 416 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 970 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 2.878 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 31 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:47:21 | 2.329 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 1.784 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 520 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 174 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 877 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 734 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 657 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 405 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 2.075 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:51:27 | 2.830 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 414 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 1.102 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 335 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 59 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 205 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 633 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:26 | 195 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 1.925 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.476 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 2.429 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:18 | 3.261 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:48 | 390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:31 | 879 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 2.623 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 57 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 316 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 3.118 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:25 | 1.741 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:26 | 200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:44 | 160 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 1.754 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 2.066 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 427 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 2.910 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 483 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 471 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 190 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 51 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 442 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 699 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 2.917 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:17 | 1.384 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 962 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 1.281 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 524 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 297 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.925 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.375 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 121 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 2.893 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:46 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:17 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:30 | 1.332 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 2.768 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 4.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:09:51 | 3.415 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 2.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.507 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.096 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 420 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 706 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 43 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 150 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 32 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 223 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 2.078 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 4.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:00 | 176 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 137 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 1.695 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 970 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 531 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:52 | 394 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 200 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 366 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 969 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 2.814 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:23 | 379 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 220 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 714 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.749 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.546 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:17:49 | 1.857 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:28 | 300 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.050 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.947 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.829 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 202 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 752 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 943 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 1.816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.374 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.517 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 689 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:19 | 384 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:55 | 2.800 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 373 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 559 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 470 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:49 | 140 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 1.643 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 730 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 272 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 204 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 483 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 886 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 138 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 1 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 77 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 1.925 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 3.410 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 80 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 100 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 3.406 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 49 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:31:31 | 3.859 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:32:57 | 1.040 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.724 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.211 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:46 | 160 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:50 | 214 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:35:34 | 3.478 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 2.274 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 3 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:39 | 356 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 159 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.202 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 992 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 2.446 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 6 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.700 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.415 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:41:21 | 3.426 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 5 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 1.737 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 777 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 839 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 3.176 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 680 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 420 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 477 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 400 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.293 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:46:27 | 1.535 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:04 | 562 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 199 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 3.869 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 100 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 1.306 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 170 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 456 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.114 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 734 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 2.046 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 962 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 239 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:51:16 | 373 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:52:11 | 3.547 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 209 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 245 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 1.800 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 789 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:54:17 | 3.638 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:55:16 | 1.778 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 2.016 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 423 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 97 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:15 | 678 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 520 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 1.035 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 167 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 425 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:21 | 950 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:58:42 | 4.261 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 502 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.632 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:44 | 640 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:52 | 2.678 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 160 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 3.282 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 3.064 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 309 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:03:45 | 1.016 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:07 | 404 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:32 | 83 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:40 | 503 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 569 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.443 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.846 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:52 | 1.649 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:42 | 205 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 1.600 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 284 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:00 | 1.203 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 598 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 290 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 102 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:24 | 1.473 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:27 | 3.530 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:10:09 | 1.549 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 897 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.977 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:07 | 2.633 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:32 | 766 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 161 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 190 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 1.443 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 481 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 1.291 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 380 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:14:30 | 500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 1.868 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 962 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 682 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 6 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 503 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 692 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 795 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 885 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 379 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:07 | 2.524 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:08 | 1.096 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 896 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 96 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 666 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 225 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 867 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 1.508 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 847 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 425 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 555 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 906 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.098 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 469 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:19:16 | 381 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:20:16 | 2.267 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:08 | 1.194 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:25 | 1.088 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:22:09 | 141 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:37 | 156 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 307 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 2.430 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:22 | 1.436 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 580 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 1.313 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 1.277 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 867 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 562 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 266 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 541 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 65 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:10 | 1.257 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:15 | 98 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 304 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 278 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:30:11 | 943 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 374 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 363 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:53 | 1.301 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 1.958 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 634 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:04 | 2.131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:34:36 | 2.264 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:35:15 | 5.047 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:55 | 250 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:58 | 2.246 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.675 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.749 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 143 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 4.286 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 215 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 914 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 3.677 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 81 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 1.981 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:32 | 105 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 598 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 780 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 832 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:18 | 352 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:20 | 1.246 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:47:57 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 508 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 853 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 1.940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:55 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:57 | 1.599 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:52:16 | 2.766 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:58:49 | 285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:01:33 | 88 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:02 | 100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:05 | 176 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:31 | 584 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:47 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:05:32 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:04 | 6.442 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:48 | 1.935 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 2.118 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 1.358 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 45 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 2.021 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:39 | 2.090 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.914 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 87 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 893 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 558 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 264 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:09:44 | 2.032 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:03 | 103 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:06 | 154 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:09 | 361 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:12 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 297 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 227 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 1.893 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:15:06 | 871 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 3.462 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 433 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 611 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 1.815 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 325 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 730 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:20:47 | 181 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:36 | 3.395 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:37 | 387 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 231 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 485 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 457 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:56 | 263 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:16 | 266 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 296 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.161 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:43 | 965 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 3.677 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 237 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:24:00 | 1.093 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 63 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 2.184 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 3 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:26:44 | 310 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:27:55 | 1.311 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:28:03 | 2.969 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:29:42 | 3.144 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 286 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 388 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.184 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.298 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 186 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.337 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 836 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 824 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 170 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 951 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:37:40 | 1.312 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 590 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 896 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 145 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 944 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 574 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 2.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 155 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 15 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:48 | 165 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:44 | 3.986 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 589 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 1.052 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:46:14 | 2.457 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:47:52 | 2.707 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 334 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 898 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 990 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 93 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:50:10 | 870 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 244 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 539 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 425 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 191 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 1.054 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 463 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 332 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 283 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 316 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 697 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 1.023 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 185 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 6 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 148 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:01 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:04 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.412 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.034 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 170 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 251 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 215 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 177 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:02 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 691 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 7 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 369 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:02:13 | 1.432 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 747 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 360 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 295 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 551 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 1.228 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 322 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 1.006 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 389 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 172 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 422 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 483 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:08:13 | 3.570 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 555 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 2.306 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 196 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 1.087 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 343 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 615 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:15:25 | 1.298 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 3.027 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 1.217 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 650 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.080 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 341 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 532 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 635 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 1.653 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:22:25 | 1.692 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 1.566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 855 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 290 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 1.451 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 757 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 84 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 992 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 773 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 17 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 421 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 1.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 965 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 144 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 52 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:25 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 1.079 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 226 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 230 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 340 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 66 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 574 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 420 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:56 | 1.196 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 146 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 1.644 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 542 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 906 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.354 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.049 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.371 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:43 | 301 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 602 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.144 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 578 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.800 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 941 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 2.389 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 989 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 1.195 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 4.248 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 578 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 1.932 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 577 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 476 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:53:06 | 2.254 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:55:00 | 2.437 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:57:56 | 1.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:58:43 | 4.458 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 648 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 482 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 155 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:11 | 866 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:14 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 1.361 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 11.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.309 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 578 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 577 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.349 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 171 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 5.394 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.063 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 219 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 871 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 2.115 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 687 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 577 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 1.179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 8.579 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 764 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 116 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.950 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.788 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 220 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 4.960 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 83 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 233 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:54:29 | 15.379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:23 | 484 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:26 | 504 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:29 | 190 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:35 | 1.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 895 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 491 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 662 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.197 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.089 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.145 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 681 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.647 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 6.183 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 17.640 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:55 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:58 | 90 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:19:45 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:20:16 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 144 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 700 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.187 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 644 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 6.165 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 620 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 520 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 871 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 1.200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:30 | 1.847 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:31 | 1.795 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 493 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 780 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 596 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 132 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.316 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 198 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 899 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 294 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 18.128 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:34:57 | 283 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 572 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 357 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 445 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 400 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 752 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 668 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 995 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 500 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 805 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 725 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 541 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 698 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 480 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 786 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 196 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 711 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 820 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 10.480 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 551 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 133 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 458 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:40 | 6 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 649 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 773 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 868 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 718 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 6.094 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 1.673 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:26 | 94 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:29 | 643 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:39 | 893 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 132 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 725 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.145 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.037 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 630 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 876 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 1.380 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 573 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 1.424 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 473 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 907 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.337 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 13.602 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.744 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 2.337 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 907 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.480 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 199 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 388 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 484 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 771 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 17.856 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 232 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 3.254 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 8.384 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 2.092 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 796 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 694 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 132 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 420 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 456 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 192 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 424 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 300 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 1.120 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 220 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 535 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 5.923 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 15.686 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 132 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 691 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 861 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 962 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:22 | 1.470 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:51 | 481 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 395 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 800 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 300 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 300 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:51 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 58 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:19 | 13 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.101 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 1.237 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 18.957 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:07:56 | 200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 1.156 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 408 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 14 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 414 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 253 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 248 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 1.123 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 31 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 401 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:01 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:02 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 1 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:14 | 886 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.400 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 5.859 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.295 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 758 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 843 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.007 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 599 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 602 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 824 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 7.897 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 9.233 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 3.077 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 425 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 8.300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 884 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 278 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 953 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 830 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.480 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 5.680 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.120 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.666 | 10,95 | EUR | MTAA |
Attachment:
http://www.globenewswire.com/NewsRoom/AttachmentNg/529bbb4b-0601-42e1-a0e4-c1fe9c493143
