Baidu Approves $5 Billion Share Buyback and Plans First-Ever Dividend in 2026 
FDA Targets Hims & Hers Over $49 Weight-Loss Pill, Raising Legal and Safety Concerns 
Sony Q3 Profit Jumps on Gaming and Image Sensors, Full-Year Outlook Raised 
SpaceX Prioritizes Moon Mission Before Mars as Starship Development Accelerates 
Nasdaq Proposes Fast-Track Rule to Accelerate Index Inclusion for Major New Listings 
Rio Tinto Shares Hit Record High After Ending Glencore Merger Talks 
Once Upon a Farm Raises Nearly $198 Million in IPO, Valued at Over $724 Million 
Nvidia, ByteDance, and the U.S.-China AI Chip Standoff Over H200 Exports 
Prudential Financial Reports Higher Q4 Profit on Strong Underwriting and Investment Gains 
Uber Ordered to Pay $8.5 Million in Bellwether Sexual Assault Lawsuit 
Nintendo Shares Slide After Earnings Miss Raises Switch 2 Margin Concerns 
Instagram Outage Disrupts Thousands of U.S. Users 
TrumpRx Website Launches to Offer Discounted Prescription Drugs for Cash-Paying Americans 
Nvidia Nears $20 Billion OpenAI Investment as AI Funding Race Intensifies 
Alphabet’s Massive AI Spending Surge Signals Confidence in Google’s Growth Engine 
Tencent Shares Slide After WeChat Restricts YuanBao AI Promotional Links 
CK Hutchison Launches Arbitration After Panama Court Revokes Canal Port Licences 
CNH Industrial: periodic report on the buy-back program
London, March 12, 2018
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
| Date | Number of common shares purchased | Average price per share including fees | Consideration including fees | Consideration (*) including fees |
| (€) | (€) | ($) | ||
| March 1, 2018 | 357,189 | 10.9891 | 3,925,184.12 | 4,777,341.59 |
| March 2, 2018 | 813,900 | 10.5952 | 8,623,415.05 | 10,617,148.61 |
| March 5, 2018 | 426,174 | 10.5369 | 4,490,535.82 | 5,526,502.43 |
| March 6, 2018 | 832,000 | 10.9075 | 9,075,016.09 | 11,263,002.47 |
| March 7, 2018 | 779,075 | 10.7875 | 8,404,299.06 | 10,435,618.14 |
| March 8, 2018 | 699,398 | 10.8580 | 7,594,033.00 | 9,432,548.39 |
| Total | 3,907,736 | - | 42,112,483.14 | 52,052,161.63 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million(*)) for a total amount of 8,228,858 common shares purchased.
As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
[email protected] [email protected]
| Issuer name | ISIN | Transaction Date | Transaction Time (UTC) | Volume | Price | Currency | Platform Code |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 468 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 2.291 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.630 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 313 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 4.395 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 13.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 8.138 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.504 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 588 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:36 | 1.113 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:40 | 11.657 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:14 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:35 | 627 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 382 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 8 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:04 | 775 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 3.355 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 20.918 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 383 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 549 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 381 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.077 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.184 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 243 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 1.379 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 6.038 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 1.605 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 23.395 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:58:12 | 932 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 24.900 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 1.636 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 284 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 371 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 247 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 248 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:05 | 267 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:26 | 127 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 486 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 488 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:59 | 1.581 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:42:32 | 1.703 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:43:20 | 1.608 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:44:22 | 1.749 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 800 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 24.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 1.978 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 1.500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:46:03 | 399 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:51:54 | 475 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:03 | 610 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 12 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 958 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 434 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 801 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:38 | 654 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:49 | 142 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:51 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:57 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:15 | 593 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:19 | 1.952 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 157 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 91 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 6.252 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 5.780 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 15 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 11.359 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 879 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:53 | 720 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:02 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 1.484 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 17.149 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 371 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 491 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 3.906 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 2.862 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:49 | 1.068 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 680 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 10 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 68 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1.450 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 733 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 155 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 24.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.136 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.132 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:58:48 | 381 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 9.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 3.214 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:10 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:28:14 | 5.054 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 1.982 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 261 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 3.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 3.679 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 5.031 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 13.639 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 16.673 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 2.602 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 930 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 633 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 582 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 1.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 409 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 232 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 391 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 956 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:43 | 322 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:50 | 36 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:51 | 127 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:54 | 67 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:56 | 686 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:01:03 | 376 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:00 | 2.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 1.139 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 449 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 938 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 2.051 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 381 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 339 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 1.725 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:02 | 490 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:20 | 3.306 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 813 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 797 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:08:28 | 2.390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 269 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 6 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:07 | 25 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:08 | 2.748 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 477 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 149 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:12:55 | 465 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:13:20 | 2.710 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:14:51 | 1.614 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 860 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 595 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:16:34 | 1.313 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:17:31 | 1.180 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:19:10 | 3.320 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 252 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:22:43 | 3.472 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:24:34 | 2.952 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.116 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 4.288 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 9.596 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 12.268 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 346 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 351 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 835 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 165 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 2.451 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.647 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 724 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 3.720 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.232 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.216 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.242 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 1.701 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.134 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:27:39 | 2.671 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 610 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 464 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 198 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:30:18 | 1.250 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 597 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:33:21 | 2.751 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:35:03 | 946 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 3.151 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 132 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:37:45 | 964 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:09 | 906 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 483 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 466 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 400 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 478 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.769 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 3.702 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.529 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 2.190 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 182 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 9 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.800 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.482 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.305 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.615 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 590 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 585 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 87 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:41:16 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 938 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.100 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 170 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 5.090 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 275 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.174 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.421 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.349 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.405 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 976 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 1.749 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 69 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:00 | 16 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 654 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 1.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 615 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:11 | 2.311 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:30 | 1.946 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:31 | 6.664 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:47:00 | 1.370 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:48:12 | 2.591 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:49:29 | 1.234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 495 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 392 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:58 | 1.200 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 500 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:10 | 1.056 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:55:33 | 2.580 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:57:18 | 2.304 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:58:40 | 1.065 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:59:58 | 1.103 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 768 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 376 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 572 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 270 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:02:52 | 1.374 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:03:35 | 1.048 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 1.845 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 904 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:07:53 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:08:01 | 1.883 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:09:38 | 2.420 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:11:33 | 2.352 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 870 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 586 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 219 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:15:11 | 1.087 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:16:15 | 2.418 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 452 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 1.118 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 500 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 575 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 496 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 206 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:21:27 | 2.731 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:23:30 | 2.391 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:25:35 | 2.140 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:27:47 | 1.253 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:28:54 | 1.327 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:30:42 | 2.214 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:33:42 | 2.997 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:37:50 | 304 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 879 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 900 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:41:28 | 2.454 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.008 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:44:44 | 10.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:45:33 | 2.388 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:47:50 | 1.035 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:49:32 | 2.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:51:34 | 1.899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:53:40 | 975 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:57:09 | 3.399 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:58:05 | 1.041 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:00:54 | 2.679 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 50 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 444 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 2.382 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:06:52 | 2.880 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 80 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 603 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 805 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:11:44 | 1.256 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:12:27 | 10.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:04 | 340 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 647 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 440 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:15:04 | 2.226 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:17:47 | 2.444 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:20:50 | 2.874 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:23:16 | 1.786 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 169 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 2.027 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:27:28 | 1.843 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:25 | 232 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:53 | 582 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:54 | 79 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:30:54 | 1.893 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:31:08 | 661 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 402 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 2.484 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:36:51 | 868 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:37:57 | 2.487 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 1.514 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:43:00 | 2.356 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 369 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 458 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:46:20 | 843 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:47:32 | 1.425 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:50:09 | 2.304 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:53:05 | 2.813 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 410 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:57:09 | 1.269 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:59:08 | 2.553 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 979 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 1.490 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 450 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 603 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 602 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 685 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:13 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:31 | 2.007 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:11:19 | 2.311 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:14:26 | 2.207 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:18:35 | 2.732 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:20:39 | 666 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:22:41 | 1.327 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 1.980 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 151 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 476 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 529 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 473 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 937 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 397 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:31:27 | 1.329 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:35:42 | 3.323 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:12 | 1.514 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:51 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:40:17 | 191 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:41:46 | 17 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.574 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.083 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:49:29 | 2.164 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 208 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 413 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 79 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:54 | 112 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 2.471 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 182 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 631 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 586 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 477 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 108 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 671 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:01:30 | 1.337 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 2.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 595 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 204 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 364 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 85 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 62 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 913 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 592 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 1.100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 229 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:20:27 | 474 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.294 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.023 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 958 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 823 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 20 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 280 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 95 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 1.700 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 125 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:33:32 | 1.259 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.853 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.202 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 731 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 502 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 85 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 548 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:53 | 335 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:43:42 | 1.146 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 92 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.236 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:50:19 | 2.534 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:53:02 | 1.166 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 95 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.141 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:00:10 | 2.772 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 398 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:07:50 | 3.118 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 1.966 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 844 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.138 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:17:00 | 1.172 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 2.200 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 142 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:23:24 | 1.145 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 2.712 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 265 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.191 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.701 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:58:49 | 395 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:43 | 394 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:53 | 962 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 200 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 100 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 1.400 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:11 | 894 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:02:09 | 1.369 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 2.649 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 84 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:04:46 | 95 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 5.928 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 558 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:41 | 28 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:44 | 48 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 4.108 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 443 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 336 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 95 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 621 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 951 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 299 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 307 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 2.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 92 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 610 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:14:38 | 1.416 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 314 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 1.129 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 5.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 1.745 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 382 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 121 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 1.600 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 1.523 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 85 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:40 | 208 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 50 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 296 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:14 | 1.107 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:31:49 | 1.510 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:21 | 2.139 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 948 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 81 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:59 | 1.419 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:16 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:18 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 477 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 984 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 1.600 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:07 | 381 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:13 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 205 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:02 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:06 | 1.362 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:32 | 85 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 110 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 464 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 383 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 298 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:04 | 1.856 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 602 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 805 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.358 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:02 | 66 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 480 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:40 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 242 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 353 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:21 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:25 | 1.351 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:30 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:36 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:47 | 1.414 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 705 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 876 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 750 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 493 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 1.176 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 2.429 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:46:49 | 2.587 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 65 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 1.511 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 531 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 42 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 500 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:11 | 427 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 597 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 48 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:51:57 | 7.046 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2.321 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 609 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 960 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 192 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 1.638 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 940 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 733 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:07 | 1.577 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:19 | 545 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 354 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 75 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 2.835 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 867 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 2.330 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:16 | 2.150 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:02:08 | 3.123 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 820 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 1.800 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 272 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 1.432 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 157 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:44 | 602 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 1.115 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 800 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 728 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 705 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 248 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 1.887 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:02 | 3.553 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:58 | 18 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:01 | 1.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 95 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 1.800 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 698 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 1.472 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 2.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:11:16 | 3.508 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:12:42 | 3.662 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 318 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 80 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 1.387 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 423 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 966 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 295 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 96 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 400 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 300 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:59 | 599 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:46 | 851 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 481 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 1.919 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:17:06 | 3.385 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:05 | 3.542 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:34 | 2.400 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 1.390 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 26 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.800 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 438 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 1.004 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:23:37 | 3.071 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:25:06 | 3.310 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.280 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.044 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 709 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 486 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 2.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:33 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:35 | 3.211 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:29:41 | 1.443 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:30:25 | 3.331 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:31:42 | 3.987 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 1.391 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 92 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:33:15 | 3.181 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:34:17 | 2.869 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 219 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 1.979 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 2.226 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 1.462 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 64 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:37:28 | 1.535 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 349 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 484 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:36 | 3.646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 853 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.667 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 726 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 614 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:10 | 199 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 4.821 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 513 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:43:32 | 2.860 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:43 | 3.417 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:44 | 372 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:45:37 | 3.397 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:46:29 | 1.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:16 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 317 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 337 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 563 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:48:59 | 4.342 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.239 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.874 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:16 | 90 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 807 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 1.847 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 649 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 831 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 1.914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 554 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 722 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:54:14 | 4.266 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 922 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 2.473 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:57:22 | 5.733 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 808 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 2.475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:59:27 | 1.551 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 807 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 1.000 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 733 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 887 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:06 | 1.759 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 157 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 962 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 95 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 1.459 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 546 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:03:00 | 3.376 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 185 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 3.506 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:06 | 1.460 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:50 | 3.487 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 1.314 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 385 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 95 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 386 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 200 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 100 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 794 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:55 | 505 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 1.395 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:08:00 | 996 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:09:14 | 3.174 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.587 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.815 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:11:27 | 3.805 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 2.548 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 637 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:13:25 | 3.394 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:14:23 | 3.192 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:15:30 | 3.665 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:16:32 | 3.415 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:26 | 1.448 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.537 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.802 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 753 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 1.182 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 5 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.632 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 64 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.265 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 22 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 110 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 255 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 282 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:20:52 | 4.051 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 1.144 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 915 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 210 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 80 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 750 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 1.264 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 700 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 438 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:23:10 | 3.062 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:15 | 4.060 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:59 | 3.034 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 429 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 496 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 1.289 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 803 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:05 | 1.467 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:36 | 2.977 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 3.360 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:27 | 529 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:54 | 1.271 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 663 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 603 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 1.227 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 391 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 319 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 1.790 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 10 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:01 | 437 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 629 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.434 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.330 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 997 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 173 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 69 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.300 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 481 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 2.019 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 5.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 528 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.071 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 215 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:24 | 1.972 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:53:56 | 1.161 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 968 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 600 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 560 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 562 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 840 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 459 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 994 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 806 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:15 | 786 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 860 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 700 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.251 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 900 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 1.600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 451 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 8.857 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:01 | 395 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 716 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 516 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 421 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.065 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 242 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:44 | 1.529 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 677 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 1.586 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 879 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 210 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 479 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 822 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:32 | 585 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:59 | 219 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:31:25 | 1.199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 2.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 300 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.388 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.112 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.022 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.586 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.014 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 110 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 139 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 418 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:31 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 868 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 993 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 1.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 673 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 299 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:38:03 | 957 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:06 | 1.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:56 | 1.866 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 5.520 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 1.637 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:09 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:10 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 1.254 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 327 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:47:38 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:30 | 149 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:32 | 1.368 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:12 | 1.591 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.763 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 2.442 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 58 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 646 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 1.854 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 447 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 439 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 581 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 212 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 279 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 460 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:35 | 663 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 104 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 2.396 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 1.537 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 654 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 879 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:47 | 1.853 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:29 | 907 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 405 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 1.163 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:00:15 | 1.353 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 1.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 636 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:10 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:56 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.167 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 669 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 684 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:14:02 | 1.361 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 258 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 1.110 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:17:59 | 1.310 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:18:47 | 1.279 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 418 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 710 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.234 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 20 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:08 | 512 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:35 | 814 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:45 | 130 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:26:43 | 853 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 184 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 1.056 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:49 | 187 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:52 | 1.358 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:44 | 1.030 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:50 | 1.226 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.918 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 582 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 314 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.186 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 214 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.237 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 413 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 250 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.650 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.145 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 4 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 890 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 494 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 402 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 104 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 896 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 294 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 61 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 388 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 351 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 262 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 444 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 133 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 737 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 900 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 167 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:02 | 598 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:11 | 708 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:35:25 | 291 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 500 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 405 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:45:49 | 779 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:46:34 | 760 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:48:58 | 546 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:49:37 | 1.016 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:50:45 | 564 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:51:55 | 846 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:53:31 | 2.234 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:07 | 722 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:28 | 1.479 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 434 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:09 | 388 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:27 | 249 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:28 | 982 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 224 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 450 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 399 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 246 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 215 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 335 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 805 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.025 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 70 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 796 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 283 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 264 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 546 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 55 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 902 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 280 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 957 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 670 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 1.830 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 370 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 595 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 31 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:37 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:38 | 1.473 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:04:08 | 1.104 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 878 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 504 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:21 | 1.378 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.110 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.383 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.253 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.278 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:54 | 1.715 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 942 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 571 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:01 | 898 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.597 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.090 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 450 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.542 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 958 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 898 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 414 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 413 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 573 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.513 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.086 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 571 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 411 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 110 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.317 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.677 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 163 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 2.237 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 1.468 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:18 | 1.312 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:59 | 1.745 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 128 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 555 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 1.419 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 670 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.600 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 230 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 509 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 190 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.801 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 2.351 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 137 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.348 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:23:25 | 475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:24:05 | 429 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:25:26 | 500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 806 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:50 | 170 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 795 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 489 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 781 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 943 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:11 | 1.501 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 457 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 928 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 56 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:33:06 | 1.938 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 291 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 1.183 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 265 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:36:16 | 1.427 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 108 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:16 | 1.432 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:21 | 532 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:03 | 1.091 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:15 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:47 | 1.058 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:11 | 1.249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:32 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 2.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 570 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:52:21 | 1.220 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 83 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 613 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:56:21 | 1.848 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 3.319 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.376 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 922 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 449 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 1.369 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:01:54 | 746 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:02:56 | 891 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:09 | 1.450 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:55 | 2.129 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 243 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:07:46 | 1.041 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:08:28 | 779 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:09:26 | 848 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:10:40 | 2.154 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:32 | 430 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:59 | 899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 391 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 788 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 358 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 27 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 387 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 602 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 628 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:33 | 751 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 1.263 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 453 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 1.717 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 326 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.041 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 859 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.114 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:53 | 394 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 1.255 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 819 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:23:49 | 1.398 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:47 | 88 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 486 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 850 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 470 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 547 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:08 | 738 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 465 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 1.762 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:27:46 | 557 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 901 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 776 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 289 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:04:55 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:05:19 | 3.017 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 422 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 886 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:07:43 | 2.668 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 250 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 2.171 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:10:28 | 1.078 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:04 | 1.525 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:32 | 2.294 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:14:38 | 1.100 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 2.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 1.032 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:29 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 2.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 604 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 388 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:48 | 1.004 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:18:17 | 380 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:19:51 | 2.724 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:20:46 | 377 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 3.171 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 520 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:24:17 | 2.940 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 424 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 1.159 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 215 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 2.200 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 613 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:27:56 | 386 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 950 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 1.951 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 587 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 105 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 1.184 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 575 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.312 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 850 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 422 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 870 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:46 | 975 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:36:10 | 3.151 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 822 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 1.759 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 207 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:39:26 | 2.419 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:40:49 | 2.594 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 1.967 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 106 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:43:53 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 2.286 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 244 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:44 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:52 | 1.752 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 804 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:55 | 894 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 89 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 569 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 1.158 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:00 | 925 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:26 | 359 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:53:27 | 3.672 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 3.564 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 2.057 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:22 | 386 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:39 | 1.163 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:59:49 | 378 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 41 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 2.858 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:24 | 611 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 2.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 105 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 1.080 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:07:41 | 1.202 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:08:05 | 14 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:09:37 | 381 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 392 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 639 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 1.540 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 306 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 1.834 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 978 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 300 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 138 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:08 | 2.162 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:58 | 558 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:16:23 | 583 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:17:03 | 1.008 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:20 | 99 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:23 | 95 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:20:15 | 365 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 62 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 1.936 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 971 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:23:10 | 3.247 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:24:42 | 2.302 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 943 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 1.148 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:26:12 | 272 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 220 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 1.514 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:28:32 | 1.657 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:29:41 | 2.275 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:31:09 | 1.282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 213 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:05 | 8 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.884 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:48 | 3 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 607 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 1.513 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 495 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:50 | 2.355 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:40:33 | 3.234 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:43:44 | 2.249 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:45:04 | 1.925 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:27 | 447 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:48:14 | 2.631 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:49:28 | 6 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 620 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:55 | 795 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:53:47 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 776 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 2.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 5.283 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 2.400 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 428 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:04:53 | 440 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:47 | 289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:56 | 4.749 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 702 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 737 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 426 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 501 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:24 | 340 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:37 | 400 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:46 | 359 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 849 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 3.413 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 614 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.589 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 1.645 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 897 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:02 | 487 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:31 | 2.258 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:23:24 | 2.883 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 602 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 502 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 321 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 143 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:27:00 | 2.028 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:12 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 622 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 1.540 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 370 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 356 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:32:48 | 157 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:20 | 4.499 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:51 | 2.328 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 1.541 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 685 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 144 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 3.700 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 417 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 1.052 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 809 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 1.532 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 547 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:46:38 | 3.406 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:49:03 | 2.982 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 950 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 2.482 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:54:33 | 63 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:55:02 | 4.174 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 600 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 909 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 1.400 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:05:06 | 4.462 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:07:46 | 3.176 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:10:03 | 1.309 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.100 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 49 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.685 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:15:42 | 872 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:16:05 | 2.118 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:18:57 | 2.845 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 1.710 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:22 | 241 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:19 | 1.884 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 603 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 952 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:27 | 295 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:43 | 1.339 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:49:19 | 1.569 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 647 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 1.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 2.067 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:51:56 | 1.179 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:53:08 | 375 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 492 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 793 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 49 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 1.986 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 82 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 50 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 489 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:40 | 2.422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:00:52 | 974 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:01:37 | 2.864 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 817 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 847 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 2.245 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 780 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.355 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 400 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.871 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 609 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 835 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 97 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 523 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 893 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:06 | 420 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:58 | 1.549 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 597 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 520 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 900 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 959 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.586 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.369 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.109 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:13 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 541 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 588 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 454 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.339 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 575 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 704 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:17 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.183 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.303 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 2.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.022 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 926 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:07:59 | 746 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:06 | 174 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:21 | 550 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 796 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 521 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 112 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.136 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 70 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 930 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 729 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 2.753 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.051 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 728 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:27 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:48 | 1.340 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:14:12 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:07 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:14 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 216 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 770 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:33 | 1.302 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:18:06 | 758 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:20:48 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:50:34 | 1.566 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:51:18 | 1.655 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 527 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 452 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 440 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 420 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 629 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 746 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:53:30 | 1.775 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 290 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 930 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 688 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 676 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 600 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 519 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 112 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 248 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 1.601 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 63 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 25 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 45 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 880 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:30 | 419 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:31 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 303 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 158 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:58:08 | 3.331 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:59:55 | 453 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 46 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 544 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 423 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 899 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 261 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 350 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 3.778 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 951 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 438 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 727 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 504 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:27 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:02 | 590 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.093 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 682 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 151 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 455 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 602 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 958 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 1.005 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:07:24 | 1.296 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:08:15 | 1.410 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 1.961 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 590 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 416 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:10:05 | 1.343 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 467 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 147 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:47 | 5.882 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 383 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 1.602 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 457 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 422 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 631 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:15:34 | 370 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 386 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 1.377 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 550 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 1.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 546 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:16 | 973 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 3.926 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:36 | 3.861 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:21:10 | 45 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:22:20 | 3.901 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 1.435 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 485 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 88 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 40 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 354 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 715 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 463 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 486 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 850 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.100 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 364 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 18 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 657 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 865 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 891 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:31:23 | 3.289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.116 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 115 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.837 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 1.269 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:34:48 | 782 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:08 | 580 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 1.780 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:28 | 626 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 783 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 1.760 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:55 | 3.436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:59 | 375 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:38:31 | 1.088 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:08 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 1.201 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 1.203 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 104 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 37 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 84 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 705 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:56 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 143 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 1.320 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:32 | 20 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:55 | 255 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 1.842 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 729 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 602 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:21 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 205 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 1.102 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 5.802 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 334 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 103 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 648 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:51:35 | 376 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 828 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 2.235 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 812 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 740 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 611 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:55:08 | 4.566 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 2.200 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 608 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 246 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 91 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 465 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 44 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 77 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 1.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:59:04 | 2.256 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 2.080 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 208 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 696 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 874 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 777 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 456 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 719 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 646 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 1.241 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 388 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 382 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 457 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:25 | 1.382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.292 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 2.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.068 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:04:25 | 3.898 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.015 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 1.072 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 809 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 369 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 785 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 720 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 198 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 1.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:07:42 | 1.330 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:20 | 470 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:38 | 3.437 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 1.244 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 3.756 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:09:44 | 1.610 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:13 | 1.591 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:29 | 3.405 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 1.595 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 144 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 328 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 1.234 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 147 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 348 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 289 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 1.834 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:34 | 559 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 1.151 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 3.440 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 282 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 782 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 740 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 195 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.100 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 113 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:17:11 | 3.258 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:08 | 1.674 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 737 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 277 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 489 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:01 | 1.659 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 812 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 1.100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:27 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.422 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 1.004 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 150 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 780 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 148 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 772 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 511 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 2.539 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 409 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 439 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 1.593 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 870 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 3.080 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 1.459 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:31:29 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 243 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 2.942 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 159 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 2.137 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.689 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:33 | 410 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 1.025 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 93 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 1.109 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 374 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 528 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 1.696 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 446 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 170 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 1.356 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 466 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 384 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:26 | 642 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:30 | 3.583 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 3.947 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 843 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:07 | 462 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 950 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 182 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 27 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 1.198 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:41:23 | 3.077 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:43:04 | 4.290 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:44:15 | 3.717 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:02 | 74 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:12 | 287 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 173 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 145 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 3.636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:46:51 | 2.031 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 755 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 621 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:17 | 96 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 526 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 415 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 664 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 299 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 285 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 209 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 2.080 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 307 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 246 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 566 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 723 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 1.999 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 525 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 472 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:50 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 169 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 1.100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 428 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 540 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 382 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 500 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 761 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 50 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 988 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 2.441 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 282 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:01 | 1.380 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:44 | 598 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:47 | 105 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:01 | 3.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 626 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 1.320 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.054 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 1.637 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 301 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 600 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 804 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:02 | 3.182 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:43 | 1.574 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.252 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.760 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 397 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 2.808 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 345 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 400 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 62 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 679 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 1.604 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 208 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:02 | 2.020 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 418 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 1.124 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 1.347 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 1.689 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 3.311 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 296 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:42 | 2.821 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 220 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 401 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 804 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 1.449 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.141 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 492 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.447 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:16 | 5.256 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:53 | 1.228 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:47 | 3.067 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:50 | 1.037 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 73 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 813 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 382 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 379 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 88 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 824 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 245 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 281 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.168 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 421 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 272 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 496 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 300 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 755 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 200 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 608 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 2.016 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 531 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 317 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:18 | 283 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.882 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.388 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.760 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 633 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.759 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 138 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:00 | 300 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:02 | 233 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 47 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 12 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 1.197 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 2.479 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 930 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 587 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 655 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 628 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 740 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 85 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 149 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 328 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 3.020 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 448 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 415 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 612 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:20:34 | 4.610 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 3.145 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 83 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:12 | 1.402 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 1.769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 189 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:40 | 1.577 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:51 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:52 | 4.117 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 2.312 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:21 | 827 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 2.056 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 41 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 857 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 1.200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:28 | 83 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:47 | 1.840 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:48 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:04 | 4.165 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:10 | 941 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:14 | 87 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:20 | 808 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:28 | 607 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:35 | 659 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:43 | 475 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:46 | 55 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:39 | 2.500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:47 | 1.277 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:50 | 1.223 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:51 | 2.500 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:02:38 | 2.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 319 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 936 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:55 | 349 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 279 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 617 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:48 | 810 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:56 | 413 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:26 | 475 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:27 | 802 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:45 | 365 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 227 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:50 | 291 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 300 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 1.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:11 | 717 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:09:03 | 2.555 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:02 | 250 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:20 | 2.118 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 423 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 68 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:04 | 163 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 2.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 900 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 787 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 2.360 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:15:25 | 869 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:19:15 | 1.423 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:35 | 157 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:52 | 203 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.063 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 190 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 1.670 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 163 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 231 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 562 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 615 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.156 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.011 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:52 | 88 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:27:39 | 671 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:12 | 2.427 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:31 | 8 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:59 | 435 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:04 | 1.175 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:21 | 388 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:44 | 232 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:21 | 384 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:38 | 377 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 478 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 1.645 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 574 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:12 | 2.208 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 828 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 1.267 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 405 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 368 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:45 | 390 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 551 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 232 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 822 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 2.301 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 1.156 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 432 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 283 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 346 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 679 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 14 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 752 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 876 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 1.582 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:49:57 | 378 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:50:38 | 721 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 2.200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 359 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 170 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 1.061 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 2.330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 4.601 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:56:41 | 1.139 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:44 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:45 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 3.022 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 1.995 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 756 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.128 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:05:09 | 804 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 3.172 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 854 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:10:56 | 1.507 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.333 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 223 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 152 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:05 | 7.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 1.226 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:20:01 | 3.606 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:12 | 245 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 636 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 1.833 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 395 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:22:28 | 1.063 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:23:05 | 1.760 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 2.046 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 258 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 455 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 2.288 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 604 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 856 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 154 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 3.603 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 70 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 357 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:31:13 | 940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:34 | 560 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 737 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:10 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.128 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.372 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 1.438 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 469 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 2.802 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 569 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:39:08 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:40:06 | 1.285 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:23 | 385 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.592 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 444 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 565 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 339 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 50 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:45:47 | 986 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 544 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:48:24 | 1.214 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 79 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 305 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 402 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 160 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 2.121 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 397 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 1.285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 5.821 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:53 | 847 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:05:26 | 372 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.145 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.704 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.056 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.173 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 187 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:30 | 1.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:36 | 1.394 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:16:51 | 1.046 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 593 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 126 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 475 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 111 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.400 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 221 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 308 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:59 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 169 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 7.733 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.475 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:40:38 | 4.257 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.439 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.610 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:45:36 | 1.781 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 181 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 2.407 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 424 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 2.296 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 913 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 1.138 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:55:58 | 2.500 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 1.363 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 258 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 417 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 300 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 1.266 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:00:48 | 100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 374 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:02:56 | 2.358 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 132 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 96 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 2.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 777 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 135 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:11:18 | 1.317 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:12:41 | 696 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 956 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 161 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 357 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 445 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:15:17 | 647 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:16:02 | 2.944 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:18:10 | 234 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 1.975 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 435 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 541 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 343 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 32 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.100 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 2.200 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.357 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 380 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:30:02 | 155 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:31:35 | 5.163 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 1.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 114 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 1.861 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:42:36 | 91 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 1.060 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 794 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 92 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.600 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 176 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:33 | 1.735 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:50 | 377 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:14 | 406 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 553 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 436 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 2.547 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 179 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.968 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 587 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:27 | 778 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 1.625 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 691 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:59:43 | 390 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 3.793 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:47:54 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 933 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 572 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 934 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 483 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:34 | 1.099 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:02:30 | 1.267 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 151 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 258 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:04:07 | 3.301 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 700 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 847 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 637 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:49 | 162 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.280 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:16:28 | 285 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 3.330 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 674 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:26:36 | 644 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:27:33 | 1.138 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:28:08 | 367 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 300 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 83 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 2.034 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 1.066 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:31:30 | 1.009 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 900 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 1.743 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 528 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:33:23 | 3.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 1.912 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 636 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 615 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 248 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:37:15 | 2.331 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.100 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 609 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 35 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 148 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 573 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 176 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:05 | 642 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:23 | 405 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 2.916 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:26 | 1.127 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 2.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.149 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.128 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.260 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.041 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:49:44 | 1.007 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 18 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:52 | 363 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:52:09 | 2.535 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:43 | 913 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 1.041 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 2.142 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:56:09 | 2.658 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:30 | 1.325 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:33 | 31 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 159 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.697 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.052 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:40 | 2.474 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:42 | 16 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:03:15 | 2.574 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:07 | 426 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:08 | 1.051 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 640 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 679 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 524 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 1.100 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 731 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 444 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 670 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 2.749 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:16:25 | 445 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.300 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 664 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 277 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 416 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 989 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 851 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:14 | 1.911 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 413 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 550 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 470 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 956 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:22:59 | 151 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:44 | 314 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:56 | 69 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:19 | 176 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:58 | 2.024 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:29 | 442 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:48 | 254 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:27:27 | 2.834 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 541 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:45 | 373 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 24 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 927 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:31:42 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 533 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 1.301 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:16 | 307 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:18 | 75 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:48 | 2.637 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 1.516 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 947 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:36:57 | 1.356 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:18 | 610 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 407 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 120 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 570 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.890 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 162 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 500 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:07 | 100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:13 | 1.720 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:40:11 | 2.595 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 103 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 112 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 699 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.404 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:48 | 479 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:50 | 91 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 316 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:43:41 | 1.058 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:44:29 | 2.637 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 1.150 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 416 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 970 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 2.878 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 31 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:47:21 | 2.329 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 1.784 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 520 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 174 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 877 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 734 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 657 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 405 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 2.075 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:51:27 | 2.830 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 414 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 1.102 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 335 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 59 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 205 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 633 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:26 | 195 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 1.925 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.476 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 2.429 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:18 | 3.261 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:48 | 390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:31 | 879 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 2.623 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 57 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 316 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 3.118 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:25 | 1.741 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:26 | 200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:44 | 160 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 1.754 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 2.066 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 427 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 2.910 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 483 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 471 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 190 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 51 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 442 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 699 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 2.917 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:17 | 1.384 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 962 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 1.281 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 524 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 297 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.925 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.375 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 121 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 2.893 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:46 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:17 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:30 | 1.332 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 2.768 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 4.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:09:51 | 3.415 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 2.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.507 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.096 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 420 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 706 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 43 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 150 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 32 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 223 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 2.078 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 4.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:00 | 176 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 137 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 1.695 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 970 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 531 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:52 | 394 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 200 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 366 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 969 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 2.814 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:23 | 379 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 220 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 714 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.749 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.546 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:17:49 | 1.857 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:28 | 300 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.050 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.947 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.829 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 202 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 752 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 943 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 1.816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.374 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.517 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 689 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:19 | 384 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:55 | 2.800 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 373 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 559 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 470 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:49 | 140 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 1.643 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 730 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 272 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 204 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 483 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 886 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 138 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 1 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 77 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 1.925 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 3.410 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 80 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 100 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 3.406 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 49 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:31:31 | 3.859 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:32:57 | 1.040 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.724 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.211 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:46 | 160 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:50 | 214 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:35:34 | 3.478 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 2.274 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 3 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:39 | 356 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 159 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.202 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 992 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 2.446 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 6 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.700 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.415 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:41:21 | 3.426 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 5 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 1.737 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 777 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 839 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 3.176 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 680 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 420 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 477 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 400 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.293 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:46:27 | 1.535 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:04 | 562 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 199 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 3.869 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 100 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 1.306 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 170 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 456 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.114 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 734 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 2.046 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 962 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 239 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:51:16 | 373 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:52:11 | 3.547 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 209 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 245 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 1.800 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 789 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:54:17 | 3.638 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:55:16 | 1.778 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 2.016 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 423 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 97 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:15 | 678 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 520 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 1.035 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 167 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 425 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:21 | 950 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:58:42 | 4.261 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 502 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.632 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:44 | 640 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:52 | 2.678 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 160 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 3.282 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 3.064 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 309 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:03:45 | 1.016 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:07 | 404 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:32 | 83 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:40 | 503 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 569 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.443 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.846 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:52 | 1.649 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:42 | 205 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 1.600 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 284 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:00 | 1.203 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 598 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 290 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 102 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:24 | 1.473 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:27 | 3.530 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:10:09 | 1.549 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 897 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.977 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:07 | 2.633 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:32 | 766 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 161 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 190 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 1.443 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 481 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 1.291 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 380 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:14:30 | 500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 1.868 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 962 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 682 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 6 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 503 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 692 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 795 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 885 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 379 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:07 | 2.524 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:08 | 1.096 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 896 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 96 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 666 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 225 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 867 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 1.508 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 847 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 425 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 555 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 906 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.098 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 469 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:19:16 | 381 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:20:16 | 2.267 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:08 | 1.194 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:25 | 1.088 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:22:09 | 141 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:37 | 156 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 307 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 2.430 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:22 | 1.436 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 580 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 1.313 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 1.277 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 867 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 562 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 266 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 541 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 65 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:10 | 1.257 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:15 | 98 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 304 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 278 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:30:11 | 943 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 374 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 363 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:53 | 1.301 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 1.958 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 634 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:04 | 2.131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:34:36 | 2.264 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:35:15 | 5.047 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:55 | 250 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:58 | 2.246 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.675 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.749 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 143 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 4.286 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 215 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 914 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 3.677 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 81 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 1.981 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:32 | 105 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 598 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 780 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 832 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:18 | 352 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:20 | 1.246 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:47:57 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 508 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 853 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 1.940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:55 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:57 | 1.599 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:52:16 | 2.766 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:58:49 | 285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:01:33 | 88 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:02 | 100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:05 | 176 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:31 | 584 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:47 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:05:32 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:04 | 6.442 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:48 | 1.935 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 2.118 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 1.358 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 45 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 2.021 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:39 | 2.090 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.914 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 87 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 893 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 558 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 264 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:09:44 | 2.032 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:03 | 103 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:06 | 154 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:09 | 361 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:12 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 297 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 227 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 1.893 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:15:06 | 871 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 3.462 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 433 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 611 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 1.815 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 325 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 730 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:20:47 | 181 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:36 | 3.395 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:37 | 387 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 231 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 485 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 457 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:56 | 263 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:16 | 266 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 296 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.161 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:43 | 965 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 3.677 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 237 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:24:00 | 1.093 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 63 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 2.184 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 3 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:26:44 | 310 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:27:55 | 1.311 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:28:03 | 2.969 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:29:42 | 3.144 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 286 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 388 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.184 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.298 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 186 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.337 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 836 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 824 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 170 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 951 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:37:40 | 1.312 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 590 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 896 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 145 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 944 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 574 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 2.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 155 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 15 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:48 | 165 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:44 | 3.986 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 589 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 1.052 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:46:14 | 2.457 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:47:52 | 2.707 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 334 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 898 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 990 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 93 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:50:10 | 870 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 244 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 539 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 425 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 191 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 1.054 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 463 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 332 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 283 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 316 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 697 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 1.023 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 185 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 6 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 148 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:01 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:04 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.412 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.034 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 170 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 251 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 215 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 177 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:02 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 691 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 7 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 369 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:02:13 | 1.432 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 747 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 360 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 295 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 551 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 1.228 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 322 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 1.006 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 389 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 172 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 422 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 483 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:08:13 | 3.570 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 555 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 2.306 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 196 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 1.087 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 343 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 615 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:15:25 | 1.298 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 3.027 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 1.217 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 650 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.080 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 341 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 532 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 635 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 1.653 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:22:25 | 1.692 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 1.566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 855 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 290 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 1.451 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 757 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 84 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 992 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 773 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 17 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 421 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 1.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 965 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 144 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 52 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:25 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 1.079 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 226 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 230 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 340 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 66 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 574 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 420 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:56 | 1.196 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 146 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 1.644 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 542 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 906 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.354 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.049 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.371 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:43 | 301 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 602 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.144 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 578 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.800 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 941 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 2.389 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 989 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 1.195 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 4.248 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 578 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 1.932 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 577 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 476 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:53:06 | 2.254 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:55:00 | 2.437 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:57:56 | 1.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:58:43 | 4.458 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 648 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 482 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 155 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:11 | 866 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:14 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 1.361 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 11.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.309 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 578 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 577 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.349 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 171 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 5.394 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.063 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 219 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 871 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 2.115 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 687 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 577 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 1.179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 8.579 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 764 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 116 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.950 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.788 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 220 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 4.960 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 83 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 233 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:54:29 | 15.379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:23 | 484 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:26 | 504 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:29 | 190 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:35 | 1.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 895 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 491 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 662 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.197 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.089 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.145 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 681 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.647 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 6.183 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 17.640 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:55 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:58 | 90 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:19:45 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:20:16 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 144 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 700 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.187 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 644 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 6.165 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 620 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 520 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 871 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 1.200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:30 | 1.847 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:31 | 1.795 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 493 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 780 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 596 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 132 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.316 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 198 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 899 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 294 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 18.128 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:34:57 | 283 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 572 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 357 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 445 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 400 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 752 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 668 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 995 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 500 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 805 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 725 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 541 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 698 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 480 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 786 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 196 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 711 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 820 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 10.480 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 551 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 133 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 458 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:40 | 6 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 649 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 773 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 868 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 718 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 6.094 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 1.673 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:26 | 94 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:29 | 643 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:39 | 893 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 132 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 725 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.145 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.037 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 630 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 876 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 1.380 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 573 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 1.424 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 473 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 907 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.337 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 13.602 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.744 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 2.337 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 907 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.480 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 199 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 388 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 484 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 771 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 17.856 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 232 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 3.254 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 8.384 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 2.092 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 796 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 694 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 132 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 420 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 456 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 192 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 424 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 300 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 1.120 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 220 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 535 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 5.923 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 15.686 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 132 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 691 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 861 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 962 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:22 | 1.470 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:51 | 481 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 395 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 800 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 300 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 300 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:51 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 58 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:19 | 13 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.101 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 1.237 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 18.957 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:07:56 | 200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 1.156 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 408 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 14 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 414 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 253 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 248 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 1.123 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 31 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 401 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:01 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:02 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 1 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:14 | 886 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.400 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 5.859 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.295 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 758 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 843 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.007 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 599 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 602 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 824 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 7.897 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 9.233 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 3.077 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 425 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 8.300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 884 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 278 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 953 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 830 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.480 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 5.680 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.120 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.666 | 10,95 | EUR | MTAA |
Attachment:
http://www.globenewswire.com/NewsRoom/AttachmentNg/529bbb4b-0601-42e1-a0e4-c1fe9c493143
