VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 6-Nov-17 | 25,000 | 158.11 | 3,952,770.75 |
| 7-Nov-17 | 36,000 | 158.33 | 5,699,957.04 |
| 8-Nov-17 | 100,000 | 157.18 | 15,718,000.80 |
| 9-Nov-17 | 165,000 | 153.70 | 25,359,929.76 |
| 10-Nov-17 | 110,000 | 153.07 | 16,837,421.26 |
ASML's current share buyback program was announced on 20 January 2016, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Niclas Mika, phone +31 6 201 528 63 | Marcel Kemp, phone +31 40 268 6494 |
