VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following final transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 18-Dec-17 | 25,000 | 148.20 | 3,705,062.35 |
| 19-Dec-17 | 70,000 | 149.19 | 10,443,480.18 |
| 20-Dec-17 | 30,000 | 148.26 | 4,447,932.90 |
| 21-Dec-17 | 2,000 | 147.61 | 295,220.90 |
| 22-Dec-17 | 1,229 | 146.96 | 180,616.97 |
The total amount repurchased under the 2016-2017 program was € 0.9 billion for which ASML purchased 8,232,115 of its shares at an average price of € 109.33 per share.
ASML's current share buyback program was announced on 20 January 2016, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Niclas Mika, phone +31 6 201 528 63 | Marcel Kemp, phone +31 40 268 6494 |
