CNH Industrial: periodic report on the buy-back program
London, March 23, 2018
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
| Date | Number of common shares purchased | Average price per share including fees | Consideration including fees | Consideration (*) including fees |
| (€) | (€) | ($) | ||
| March 14, 2018 | 168,836 | 10.8755 | 1,836,169.44 | 2,271,157.99 |
| March 20, 2018 | 625,000 | 10.6295 | 6,643,429.93 | 8,155,474.58 |
| March 21, 2018 | 759,650 | 10.5898 | 8,044,523.32 | 9,883,501.35 |
| March 22, 2018 | 323,728 | 10.1113 | 3,273,321.44 | 4,031,422.69 |
| Total | 1,877,214 | - | 19,797,444.13 | 24,341,556.61 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €105.83 million ($127.90 million(*)) for a total amount of 10,106,072 common shares purchased.
As of March 22, 2018 the Company held 6,877,689 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
[email protected] [email protected]
| Issuer name | ISIN | Transaction Date | Transaction Time (UTC) | Volume | Price | Currency | Platform Code |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:04:28 | 361 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:06:06 | 500 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:06:06 | 1.320 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:06:06 | 1.163 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:06:12 | 962 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:06:16 | 431 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:06:16 | 607 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:07:58 | 2.505 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:09:16 | 850 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:09:59 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:09:59 | 574 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:09:59 | 96 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:13:54 | 366 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:14:59 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:16:34 | 357 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:17:16 | 2.072 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:18:04 | 1.509 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:18:27 | 358 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:18:58 | 436 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:18:58 | 609 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:18:58 | 188 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:19:33 | 1.904 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:19:33 | 131 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:20:20 | 415 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:20:20 | 352 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:20:20 | 495 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:20:20 | 759 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:20:58 | 1.217 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:21:58 | 1.386 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:21:58 | 1.168 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:22:47 | 868 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:22:47 | 1.179 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:23:44 | 1.665 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:23:44 | 546 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:25:11 | 392 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:25:16 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:25:16 | 300 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:25:17 | 804 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:25:17 | 501 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:25:58 | 748 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:26:38 | 2.489 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:26:38 | 12 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:27:36 | 2.321 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:28:41 | 298 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:28:41 | 100 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:28:41 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:28:41 | 432 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:28:58 | 1.200 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:28:58 | 22 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:29:09 | 398 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:29:20 | 416 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:29:28 | 186 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:29:28 | 32 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:37:00 | 375 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:37:17 | 749 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:38:23 | 12 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:38:23 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:38:23 | 996 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:39:19 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:39:19 | 850 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:39:48 | 1.688 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:39:48 | 639 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:41:14 | 1.100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:41:14 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:41:15 | 558 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:41:15 | 205 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:42:39 | 890 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:43:03 | 1.100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:43:03 | 330 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:43:03 | 152 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:43:36 | 1.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:43:36 | 781 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:44:34 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:44:34 | 807 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:45:37 | 1.100 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:45:37 | 947 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:50:49 | 33 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:50:49 | 1.090 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:52:13 | 1.245 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:52:13 | 1.145 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:52:13 | 587 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:52:17 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:52:17 | 2.027 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:52:17 | 2.013 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 08:52:17 | 1.938 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:02:57 | 1.175 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:05:51 | 1.363 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:06:27 | 379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:06:33 | 403 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:06:39 | 396 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:06:45 | 229 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:08:35 | 1.996 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:08:35 | 2.199 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:08:35 | 1.586 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:10:25 | 402 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:10:25 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:10:25 | 653 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:36:58 | 904 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:40:56 | 400 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:41:45 | 872 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:41:45 | 180 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:42:02 | 1.118 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:42:02 | 284 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:43:59 | 336 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:49:21 | 354 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:49:40 | 36 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:49:40 | 3.287 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:49:57 | 367 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:51:22 | 100 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:52:19 | 2.352 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:54:54 | 1.474 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:55:44 | 186 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:55:44 | 99 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:55:44 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:55:44 | 542 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:55:44 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 09:59:02 | 1.343 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:00:38 | 1.288 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:00:38 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:00:38 | 574 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:00:38 | 756 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:00:38 | 3.586 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 83 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 1.572 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 475 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 2.200 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 2.852 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:02:52 | 653 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:13:25 | 1.117 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:14:43 | 540 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:14:43 | 717 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:14:43 | 695 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:14:43 | 920 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:16:14 | 663 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:16:14 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:16:51 | 392 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:19:00 | 1.116 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:20:01 | 63 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:20:01 | 1.012 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:20:02 | 319 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:20:02 | 62 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:20:31 | 62 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:20:48 | 1.433 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:21:23 | 62 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:21:26 | 62 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:21:29 | 64 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:21:32 | 68 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:21:38 | 1.090 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:21:58 | 2.500 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:22:04 | 112 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:22:04 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:22:04 | 459 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:22:05 | 638 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:23:20 | 3.105 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:25:27 | 1.244 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:25:27 | 467 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:25:27 | 323 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:25:30 | 38 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:25:30 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:27:44 | 396 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:27:44 | 1.073 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:28:56 | 1.490 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:28:59 | 413 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:28:59 | 212 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:31:26 | 1.181 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:51:54 | 874 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:51:54 | 128 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:17 | 1.032 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:17 | 1.059 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:17 | 265 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:31 | 77 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:31 | 2.423 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:31 | 969 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:36 | 460 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:36 | 334 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:36 | 632 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:36 | 1.200 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:36 | 558 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:36 | 1.100 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:52:36 | 1.138 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:53:47 | 1.072 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:55:05 | 1.077 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:55:05 | 12 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:55:05 | 776 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:55:05 | 610 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:55:10 | 718 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:55:45 | 52 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:55:45 | 156 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:57:25 | 445 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:57:32 | 1.744 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 10:59:24 | 825 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 11:02:15 | 349 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 11:02:15 | 963 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 11:02:15 | 260 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 11:04:00 | 183 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 11:07:53 | 2.331 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 14/03/2018 | 11:07:53 | 95 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:30:46 | 158 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:30:46 | 224 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:32:27 | 933 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:32:27 | 814 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:32:27 | 796 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:33:38 | 923 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:33:38 | 550 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:33:38 | 98 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:33:38 | 1.457 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:33:54 | 374 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:37:58 | 571 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:37:58 | 2.748 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:37:58 | 1.705 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:38:12 | 98 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:38:12 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:40:15 | 1.930 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:40:15 | 293 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:40:15 | 644 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:40:15 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:40:15 | 430 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:43:12 | 1.409 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:43:14 | 738 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:43:14 | 545 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:43:14 | 2.100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:44:34 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:44:34 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:44:34 | 655 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:47:55 | 614 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:47:55 | 2.200 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:47:55 | 1.099 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:47:55 | 720 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:47:55 | 178 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:49:34 | 678 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:49:34 | 824 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:49:34 | 458 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:52:09 | 789 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:52:09 | 1.069 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:52:09 | 1.772 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:52:09 | 1.642 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 10:56:51 | 6.145 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:05:09 | 377 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:06:28 | 581 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:08:26 | 61 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:08:26 | 3.430 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:09:22 | 625 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:09:22 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:09:22 | 1.691 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:11:38 | 540 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:11:38 | 2.487 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:11:38 | 213 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:13:08 | 1.028 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:13:08 | 1.004 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:13:08 | 746 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:15:02 | 398 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:15:02 | 529 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:15:02 | 1.045 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:15:02 | 411 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:16:29 | 630 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:16:29 | 165 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:16:29 | 1.052 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:16:29 | 293 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:16:29 | 496 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:17:50 | 208 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:17:50 | 1.153 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:17:50 | 644 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:22:30 | 1.147 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:22:30 | 956 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:22:36 | 1.935 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:22:36 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:22:36 | 889 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:23:15 | 1.200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:23:15 | 572 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:23:15 | 620 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:24:37 | 1.177 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:24:37 | 550 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:24:37 | 283 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:26:51 | 2.241 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:27:19 | 1.089 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:27:19 | 830 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:28:26 | 367 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:29:44 | 1.509 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:30:25 | 378 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:30:25 | 904 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:31:51 | 280 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:31:51 | 2.454 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:33:40 | 489 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:33:44 | 1.382 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:34:46 | 549 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:35:10 | 874 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:35:10 | 1.031 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:36:35 | 2.441 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:38:46 | 335 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:38:46 | 3.121 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:41:55 | 1.609 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:41:55 | 489 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:41:55 | 804 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:41:55 | 302 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:41:55 | 129 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:41:55 | 117 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:41:55 | 37 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:42:37 | 950 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:42:37 | 1.304 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:42:37 | 131 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:44:40 | 17 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:45:24 | 810 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:45:24 | 1.275 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:45:24 | 577 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:45:24 | 452 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:46:38 | 1.068 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:46:38 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:46:38 | 91 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:46:38 | 522 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:48:20 | 371 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:49:29 | 665 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:49:29 | 436 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:49:29 | 1.491 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:50:51 | 403 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:50:51 | 674 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:50:51 | 889 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:52:11 | 1.468 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:52:11 | 689 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:54:05 | 2.200 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:54:05 | 166 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:56:35 | 7 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:56:35 | 2.119 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:56:35 | 874 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:57:12 | 995 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:58:15 | 588 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:58:23 | 185 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 11:58:40 | 513 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:00:57 | 1.416 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:00:57 | 358 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:04:24 | 1.000 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:04:24 | 943 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:04:24 | 1.071 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:04:24 | 67 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:06:22 | 797 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:06:22 | 1.053 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:06:22 | 968 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:07:43 | 547 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:07:43 | 405 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:07:43 | 1.000 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:07:43 | 127 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:10:46 | 923 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:10:46 | 1.000 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:10:46 | 368 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:12:03 | 1.135 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:14:27 | 1.024 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:14:27 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:14:27 | 561 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:17:27 | 425 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:17:27 | 704 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:17:27 | 1.496 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:17:33 | 683 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:17:36 | 177 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:27:30 | 2.200 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:27:30 | 977 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:28:07 | 622 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:28:26 | 975 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:28:26 | 1.208 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:28:26 | 198 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:33:06 | 5.230 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:33:06 | 2.381 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:35:36 | 1.501 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:35:36 | 1.027 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:35:36 | 315 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:35:36 | 959 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:35:36 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:35:36 | 474 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:35:36 | 304 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:37:39 | 10 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:37:44 | 1.260 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:37:44 | 1.324 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:39:02 | 504 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:39:02 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:39:02 | 594 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:39:02 | 700 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:39:02 | 402 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:39:02 | 1.566 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:39:02 | 179 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:42:10 | 1.191 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:42:10 | 2.145 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:43:10 | 538 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:44:21 | 718 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:44:39 | 1.086 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:44:39 | 1.437 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:44:39 | 1.063 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:46:37 | 396 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:46:37 | 2.419 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:46:37 | 305 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:51:26 | 989 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:51:26 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:51:26 | 870 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:53:05 | 625 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:53:05 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:53:05 | 2.200 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:53:05 | 1.459 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:53:05 | 359 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:58:44 | 1.023 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 12:58:44 | 3.102 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:01:54 | 554 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:01:54 | 946 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:01:54 | 1.950 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:01:54 | 256 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:04:41 | 4.626 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:07:21 | 900 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:07:21 | 1.059 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:07:21 | 1.011 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:09:09 | 131 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:09:09 | 2.419 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:09:09 | 656 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:09:09 | 229 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:09:09 | 675 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:09:09 | 424 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 935 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 1.168 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 1.080 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 2 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 208 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:23 | 662 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:28 | 1.075 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:31 | 613 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:14:34 | 159 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:18:09 | 1.200 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:18:09 | 2.263 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:18:09 | 641 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:18:09 | 1.060 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:20:21 | 1.497 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:20:21 | 249 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:20:21 | 4.174 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:20:21 | 822 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:21:34 | 964 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:21:43 | 1.550 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:21:58 | 2.486 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:23:11 | 1.571 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:24:01 | 186 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:24:01 | 1.117 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:24:01 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:24:01 | 1.787 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:24:01 | 1.547 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:27:54 | 6.749 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:29:22 | 546 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:29:23 | 1.001 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:29:23 | 2.552 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:29:23 | 1.390 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:29:23 | 882 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:29:52 | 535 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:29:52 | 2 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:38:45 | 373 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:39:30 | 777 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:40:01 | 314 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:40:02 | 863 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:40:02 | 1.233 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:40:02 | 246 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:40:03 | 9 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:40:08 | 49 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:40:41 | 427 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:41:00 | 391 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:42:03 | 1.186 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:42:03 | 1.154 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:42:03 | 1.332 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:43:16 | 1.545 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:43:57 | 3.382 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:45:12 | 3.523 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:46:17 | 2.522 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:47:21 | 484 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:47:21 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:47:21 | 1.126 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:47:21 | 600 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:47:28 | 382 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:48:14 | 2.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:48:14 | 657 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:48:41 | 1.138 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:48:41 | 5.562 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:48:41 | 3.300 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:49:16 | 608 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:49:39 | 1.439 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:49:39 | 739 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:50:24 | 1.458 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:50:27 | 1.403 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:51:25 | 235 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:51:25 | 534 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:51:26 | 2.131 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:52:11 | 359 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:52:11 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:52:11 | 269 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:53:03 | 1.040 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:53:49 | 1.838 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:55:20 | 935 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:55:20 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:55:20 | 1.855 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:56:50 | 688 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:56:50 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:56:50 | 917 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:56:50 | 853 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:56:50 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:56:50 | 1.300 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:56:50 | 26 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:58:33 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:58:33 | 679 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:59:05 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:59:05 | 1.138 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:59:05 | 964 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:59:05 | 967 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 13:59:05 | 720 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:00:40 | 1.066 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:00:40 | 1.800 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:00:40 | 1.121 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:01:47 | 598 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:01:47 | 2.784 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:02:52 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:02:53 | 1.285 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:02:53 | 368 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:03:57 | 2.200 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:03:57 | 884 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:04:41 | 1.278 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:05:25 | 12 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:05:25 | 547 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:05:25 | 1.043 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:05:25 | 372 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:05:44 | 1.020 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:06:35 | 1.915 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:06:35 | 976 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:07:28 | 994 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:07:54 | 978 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:07:54 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:07:54 | 633 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:09:03 | 929 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:09:05 | 263 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:09:05 | 1.504 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:10:27 | 1.495 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:10:27 | 650 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:10:27 | 1.128 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:11:08 | 156 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:11:08 | 949 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:11:08 | 996 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:11:11 | 669 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:12:12 | 1.020 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:12:12 | 598 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:12:12 | 1.147 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:12:12 | 233 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:13:15 | 932 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:13:15 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:13:15 | 1.084 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:14:24 | 506 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:14:24 | 2.296 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:14:24 | 387 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:16:03 | 2.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:16:03 | 614 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:16:03 | 2.882 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:16:23 | 1.087 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:16:23 | 1.031 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:16:24 | 1.495 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:17:58 | 1.344 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:17:58 | 4.368 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:19:02 | 2.222 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:20:09 | 3.018 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:20:54 | 400 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:25:48 | 2.022 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:26:12 | 1.062 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:26:12 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:02 | 380 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:02 | 1.020 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:02 | 586 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:14 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:39 | 1.300 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:39 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:39 | 993 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:40:39 | 152 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:41:34 | 1.249 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:41:34 | 937 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:41:34 | 700 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:41:34 | 800 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:42:32 | 307 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:42:32 | 1.249 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:42:32 | 1.500 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:42:32 | 1.001 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:43:20 | 1.612 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:43:53 | 3.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:43:53 | 889 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:44:40 | 1.734 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:44:40 | 249 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:45:19 | 898 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:45:19 | 3.420 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:46:07 | 1.949 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:50:00 | 1.715 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:18 | 1.644 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 1.017 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 700 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 965 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 1.139 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 1.661 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:51:39 | 742 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:52:57 | 403 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:53:55 | 6.246 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:54:22 | 3.482 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:54:22 | 1.135 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:55:56 | 927 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:55:56 | 505 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:55:59 | 254 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:56:03 | 2.415 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:58:34 | 587 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:58:34 | 1.484 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:58:34 | 811 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 14:59:23 | 1.614 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:00:25 | 1.320 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:00:25 | 2.729 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:00:25 | 2.352 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:00:30 | 1.419 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:00:30 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:00:30 | 628 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:01:59 | 1.170 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:01:59 | 1.484 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:01:59 | 1.239 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:04:53 | 539 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:04:53 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:04:53 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:04:53 | 1.726 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:04:53 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:05:20 | 1.016 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:06:10 | 376 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:06:57 | 970 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:06:57 | 299 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:07:58 | 101 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:07:58 | 16 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:08:01 | 1.632 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:10:22 | 678 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:10:22 | 1.700 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:10:22 | 412 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:10:22 | 169 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:11:13 | 1.805 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:11:13 | 1.086 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:12:00 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:12:00 | 17 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:13:50 | 987 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:13:53 | 26 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:13:53 | 171 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:15:23 | 124 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:15:59 | 2.981 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:17:39 | 941 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:17:39 | 107 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:21:01 | 1.477 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:21:01 | 1.011 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:21:31 | 3.865 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:22:31 | 1.000 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:22:31 | 100 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:22:31 | 795 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:23:24 | 652 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:23:24 | 623 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:23:24 | 465 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:25:50 | 1.438 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:26:17 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:26:17 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:26:17 | 101 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:26:17 | 334 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:26:20 | 841 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:26:20 | 200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:26:49 | 714 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:27:36 | 620 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:27:46 | 112 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:28:08 | 1.370 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:28:08 | 368 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:28:08 | 66 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:28:57 | 686 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:28:57 | 1.225 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:28:57 | 4.582 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:29:31 | 2.171 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:30:36 | 525 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:30:36 | 1.222 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:30:36 | 512 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:33:08 | 252 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:33:08 | 1.328 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:33:08 | 1.113 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:35:17 | 551 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:35:17 | 908 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:35:17 | 907 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:35:17 | 402 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:36:37 | 986 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:36:37 | 1.000 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:36:37 | 715 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:36:37 | 17 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:31 | 1.964 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:31 | 155 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:31 | 200 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:31 | 1.038 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:31 | 148 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:36 | 148 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:36 | 588 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:38:39 | 155 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:39:59 | 309 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:39:59 | 290 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:39:59 | 1.000 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:41:19 | 2.200 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:41:19 | 2.287 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:44:29 | 586 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:44:29 | 631 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:44:29 | 1.800 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:44:29 | 274 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:47:15 | 987 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:47:15 | 820 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:48:39 | 3.478 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:51:22 | 178 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:51:22 | 958 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:51:22 | 681 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:51:22 | 285 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:51:22 | 1.223 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:52:42 | 1.027 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:54:29 | 2.200 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:54:29 | 1.666 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:58:48 | 937 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:58:48 | 1.000 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:58:51 | 1.200 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 15:58:51 | 4.249 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:01:22 | 850 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:01:22 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:01:22 | 935 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:01:22 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:01:22 | 1.060 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:04:18 | 307 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:04:31 | 7.468 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:03 | 200 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:03 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:03 | 631 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:03 | 938 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:03 | 1.136 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:03 | 929 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:43 | 1.913 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:43 | 858 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:43 | 631 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:43 | 663 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:43 | 980 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:43 | 1.505 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:06:43 | 612 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:08:40 | 368 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:09:36 | 1.656 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:09:49 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:09:49 | 858 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:09:49 | 392 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:11:11 | 767 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:11:11 | 1.029 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:12:26 | 90 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:12:36 | 1.876 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:13:26 | 2.724 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:14:26 | 965 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:14:26 | 335 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:14:37 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:14:37 | 79 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:15:36 | 930 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:15:36 | 458 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:16:09 | 368 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:16:09 | 485 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:16:32 | 1.658 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:17:16 | 1.290 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:41 | 74 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:41 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:41 | 833 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:41 | 599 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:41 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:44 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:44 | 833 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:50 | 944 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:50 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:50 | 2.316 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:18:50 | 4 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:19:19 | 1.741 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:20:59 | 166 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:20:59 | 194 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:20:59 | 500 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:21:11 | 1.558 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:21:11 | 426 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:22:32 | 1.077 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:22:32 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:22:32 | 631 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:22:32 | 577 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:23:49 | 90 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:23:52 | 77 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:24:05 | 1.958 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:24:34 | 732 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:24:50 | 2.008 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:25:40 | 456 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:25:49 | 2.895 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 20/03/2018 | 16:29:45 | 429 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:05:04 | 765 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:05:04 | 1.300 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:05:04 | 1.300 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:05:04 | 37 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:05:04 | 1.598 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:06:46 | 110 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:07:20 | 144 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:07:20 | 4.856 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:08:28 | 1.377 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:08:31 | 2.200 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:08:31 | 1.760 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:08:31 | 37 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:09:47 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:09:47 | 1.804 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:09:52 | 760 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:10:59 | 588 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:11:02 | 891 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:11:21 | 2.018 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:11:21 | 2.982 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:11:21 | 1.659 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:12:13 | 1.144 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:12:40 | 413 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:13:06 | 344 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:13:06 | 1.320 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:13:06 | 1.320 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:13:06 | 149 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:14:32 | 3.160 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:15:57 | 362 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:16:08 | 157 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:18:52 | 977 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:18:52 | 1.036 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:18:52 | 1.000 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:18:52 | 3.594 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:19:16 | 1.232 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:19:16 | 1.137 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:23:19 | 5.490 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:23:20 | 171 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:23:20 | 1.394 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:23:29 | 972 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:03 | 820 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:03 | 949 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:05 | 1.633 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:06 | 179 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:06 | 474 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:36 | 163 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:52 | 590 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:24:57 | 1.057 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:25:15 | 1.300 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:25:15 | 1.155 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:25:15 | 494 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:26:01 | 985 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:26:01 | 1.069 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:26:01 | 1.186 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:26:01 | 1.720 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:26:01 | 40 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:26:43 | 2.572 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:27:49 | 796 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:27:49 | 682 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:27:49 | 514 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:30:00 | 249 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:30:00 | 786 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:30:01 | 2.378 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:31:11 | 534 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:31:12 | 176 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:31:12 | 1.737 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:32:02 | 326 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:32:02 | 980 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:33:04 | 496 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:33:04 | 632 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:35:00 | 461 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:35:03 | 720 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:35:31 | 4.052 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:35:31 | 23 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:36:34 | 1.497 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:36:39 | 1.126 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:37:57 | 425 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:37:57 | 392 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:38:04 | 1.727 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:38:55 | 585 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:39:03 | 342 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:39:05 | 128 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:40:00 | 582 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:40:04 | 248 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:40:06 | 2.049 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:41:05 | 1.376 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:41:17 | 302 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:41:17 | 79 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:41:24 | 400 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:43:00 | 84 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:43:08 | 147 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:43:21 | 1.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:43:27 | 2.311 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:44:39 | 640 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:44:39 | 1.759 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:44:39 | 62 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:45:55 | 1.032 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:47:06 | 992 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:47:06 | 1.733 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:47:06 | 66 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:48:19 | 483 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:48:19 | 639 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:49:13 | 980 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:49:13 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:49:13 | 227 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:51:11 | 1.623 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:51:11 | 319 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:51:11 | 1.270 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:54:01 | 122 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:54:01 | 4.530 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:55:11 | 1.062 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:56:12 | 77 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:56:17 | 453 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:56:23 | 509 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:56:23 | 1.672 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:56:23 | 656 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:57:38 | 1.067 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 08:58:07 | 383 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:00:23 | 590 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:00:25 | 644 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:00:26 | 513 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:00:39 | 1.159 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:00:39 | 1.372 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:01:59 | 1.851 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:03:38 | 2.303 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:03:38 | 994 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:05:05 | 699 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:05:05 | 524 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:05:55 | 880 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:05:55 | 1.124 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:07:44 | 2.608 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:09:01 | 2.362 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:10:17 | 1.533 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:11:25 | 363 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:11:47 | 160 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:12:49 | 1.341 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:13:06 | 1.438 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:13:06 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:13:06 | 378 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:13:17 | 980 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:14:09 | 984 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:14:09 | 879 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:14:09 | 1.376 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:15:07 | 880 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:15:07 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:15:07 | 459 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:16:16 | 1.042 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:16:17 | 1.194 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:17:42 | 310 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:17:42 | 880 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:17:42 | 656 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:20:01 | 2.849 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:20:44 | 67 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:20:44 | 394 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:20:44 | 96 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:22:18 | 502 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:22:18 | 879 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:22:18 | 854 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:22:18 | 880 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:22:18 | 152 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:25:08 | 540 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:25:08 | 1.826 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:25:13 | 275 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:25:50 | 601 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:25:50 | 883 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:25:50 | 1.354 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:25:50 | 145 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:28:33 | 3.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:30:03 | 979 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:31:28 | 1.256 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:31:28 | 1.638 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:33:52 | 803 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:33:52 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:33:52 | 760 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:33:52 | 244 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:35:25 | 1.459 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:37:07 | 2.024 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:37:07 | 898 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:39:41 | 716 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:39:41 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:39:41 | 1.596 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:42:01 | 1.363 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:42:01 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:42:04 | 280 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:43:43 | 1.159 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:43:59 | 876 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:45:50 | 1.222 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:45:50 | 937 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:47:17 | 577 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:47:17 | 1.296 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:47:43 | 471 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:47:43 | 140 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:48:50 | 958 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:50:13 | 900 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:50:13 | 1.831 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:52:09 | 221 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:52:40 | 144 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:52:40 | 607 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:52:40 | 44 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:52:40 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:52:40 | 1.237 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:53:44 | 982 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:55:57 | 109 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:55:57 | 880 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:55:57 | 535 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:56:17 | 500 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:56:21 | 633 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:57:14 | 986 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:59:37 | 573 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:59:37 | 1.720 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 09:59:37 | 403 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:01:42 | 882 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:02:30 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:02:30 | 478 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:02:30 | 528 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:03:54 | 777 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:04:57 | 572 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:05:01 | 2.200 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:05:01 | 411 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:05:58 | 1.060 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:08:20 | 1.083 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:09:08 | 491 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:11:44 | 5 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:12:47 | 2.479 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:12:52 | 589 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:12:52 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:12:52 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:12:52 | 759 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:13:51 | 568 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:13:51 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:13:51 | 387 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:15:31 | 35 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:15:32 | 2.124 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:17:09 | 1.089 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:18:03 | 1.003 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:19:40 | 594 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:19:40 | 882 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:19:40 | 345 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:19:43 | 658 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:19:43 | 230 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:22:38 | 1.350 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:22:38 | 1.118 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:22:38 | 342 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:24:22 | 2.056 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:25:29 | 2.127 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:29:11 | 3.426 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:30:37 | 1.652 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:30:37 | 796 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:30:37 | 416 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:31:40 | 376 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:34:01 | 2.513 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:34:31 | 2.675 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:36:04 | 130 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:36:06 | 814 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:36:49 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:37:15 | 566 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:37:59 | 1.357 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 10:37:59 | 1.231 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:06:22 | 397 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:06:58 | 377 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:08:19 | 996 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:08:19 | 66 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:08:19 | 2.558 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:09:30 | 884 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:09:30 | 593 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:09:34 | 1.461 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:10:36 | 1.590 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:10:36 | 565 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:11:43 | 562 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:11:43 | 1.000 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:11:43 | 1.106 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:13:36 | 3.028 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:17:21 | 1.193 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:17:21 | 554 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:17:21 | 721 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:17:21 | 731 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:22:09 | 1.628 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:22:09 | 3.991 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:22:14 | 1.670 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:22:14 | 880 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:22:14 | 558 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:22:14 | 726 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:23:41 | 882 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:24:50 | 850 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:24:50 | 1.000 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:25:12 | 776 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:25:12 | 1.759 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:27:35 | 2.078 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:27:35 | 283 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:27:35 | 488 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:27:50 | 820 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:27:50 | 895 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:27:50 | 234 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:27:50 | 237 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:32:16 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:32:16 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:33:13 | 925 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:33:13 | 1.759 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:33:13 | 1.183 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:33:18 | 562 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:33:18 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:33:18 | 687 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:34:20 | 842 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:34:20 | 562 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:34:20 | 917 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:34:43 | 349 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:35:03 | 24 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:37:03 | 1.096 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:37:03 | 1.499 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:37:46 | 787 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:38:03 | 879 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:38:03 | 880 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:38:03 | 433 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:39:35 | 892 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:39:35 | 883 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:39:35 | 346 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:39:35 | 837 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:41:31 | 469 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:41:31 | 1.000 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:41:31 | 880 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:41:31 | 568 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:41:31 | 105 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:41:31 | 66 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:43:01 | 1.823 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:45:20 | 393 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:45:41 | 269 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:45:41 | 310 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:45:41 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:45:41 | 470 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:45:41 | 1.781 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:47:09 | 1.150 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:47:09 | 317 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:48:12 | 810 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:48:12 | 1.957 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:50:05 | 3.030 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:53:00 | 850 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:53:00 | 850 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:53:09 | 2.200 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:53:09 | 853 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:55:21 | 606 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:55:21 | 500 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:55:21 | 867 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:55:21 | 559 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:56:57 | 879 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:56:57 | 880 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:56:57 | 413 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:58:13 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:58:28 | 211 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:59:10 | 556 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:59:10 | 1.963 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:59:17 | 154 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 11:59:39 | 1.208 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:00:12 | 1.287 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:01:22 | 2.630 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:05:32 | 1.853 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:05:32 | 1.320 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:05:32 | 1.291 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:05:42 | 274 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:05:42 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:07:09 | 625 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:07:24 | 528 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:07:24 | 626 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:07:24 | 707 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:10:22 | 93 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:10:22 | 1.974 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:10:22 | 854 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:11:12 | 1.000 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:11:12 | 173 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:11:35 | 850 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:11:35 | 1.704 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:16:15 | 1.453 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:16:15 | 3.738 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:18:03 | 1.998 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:18:03 | 746 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:19:23 | 307 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:19:23 | 1.320 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:19:23 | 731 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:20:59 | 96 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:20:59 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:20:59 | 369 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:20:59 | 959 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:20:59 | 299 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:23:02 | 717 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:23:04 | 388 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:23:09 | 816 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:23:09 | 703 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:24:31 | 438 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:24:31 | 693 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:25:26 | 618 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:25:26 | 831 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:25:26 | 1.267 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:27:58 | 1.722 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:27:58 | 574 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:27:58 | 360 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:29:01 | 1.067 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:30:00 | 2.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:30:00 | 228 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:31:47 | 144 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:31:47 | 981 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:32:51 | 887 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:32:52 | 491 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:33:13 | 840 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:33:49 | 611 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:35:39 | 3.106 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:35:39 | 407 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:36:26 | 1.002 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:36:26 | 133 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:38:04 | 334 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:38:04 | 880 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:38:04 | 1.291 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:38:04 | 424 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:39:57 | 2.317 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:41:41 | 1.385 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:44:38 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:44:38 | 2.621 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:48:19 | 3.418 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:48:19 | 306 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:48:39 | 489 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:48:39 | 1.278 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:48:39 | 314 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:49:31 | 495 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:50:28 | 554 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:50:28 | 348 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:50:28 | 1.325 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:50:28 | 85 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:52:01 | 535 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:52:01 | 2.098 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:55:35 | 653 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:55:47 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:55:47 | 1.650 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:55:48 | 1.206 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:57:11 | 253 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:57:11 | 2.345 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:59:01 | 1.509 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:59:01 | 464 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 12:59:02 | 795 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:01:52 | 742 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:01:52 | 1.320 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:01:52 | 506 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:03:54 | 2.192 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:03:54 | 569 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:04:43 | 2.862 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:07:10 | 2.946 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:11:10 | 5.484 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:11:35 | 881 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:11:35 | 230 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:11:35 | 772 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:11:35 | 261 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:12:33 | 583 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:12:33 | 725 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:15:13 | 405 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:16:11 | 391 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:17:27 | 703 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:17:27 | 714 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:18:28 | 630 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:19:14 | 2.828 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:21:26 | 762 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:21:26 | 1.858 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:25:23 | 2.890 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:25:23 | 1.546 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:25:53 | 422 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:25:53 | 1.853 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:27:25 | 208 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:29:35 | 296 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:29:35 | 4.098 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:32:29 | 1.707 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:38:28 | 1.459 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:40:39 | 1.574 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:43:39 | 255 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:43:39 | 255 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:43:39 | 1.310 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:50:04 | 190 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:56:15 | 930 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:56:15 | 277 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:56:49 | 1.620 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:57:43 | 1.412 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:57:43 | 204 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:59:01 | 117 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:59:03 | 2.200 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:59:03 | 458 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:59:03 | 64 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 13:59:03 | 213 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:00:57 | 2.199 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:00:57 | 977 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:01:03 | 206 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:02:15 | 145 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:14 | 3.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:14 | 3.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:14 | 2.023 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:14 | 1.977 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:14 | 2.200 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:14 | 510 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:16 | 1.730 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:37 | 870 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:37 | 291 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:03:37 | 1.152 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:05:12 | 996 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:05:14 | 800 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:05:14 | 1.500 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:05:14 | 86 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:06:35 | 642 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:06:35 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:06:35 | 1.286 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:06:35 | 707 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:08:08 | 103 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:08:08 | 1.700 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:08:08 | 141 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:08:08 | 1.421 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:08:08 | 63 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:09:39 | 2.015 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:09:39 | 618 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:11:15 | 881 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:11:15 | 601 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:11:15 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:11:15 | 262 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:12:39 | 1.505 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:12:44 | 1.202 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:14:09 | 681 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:14:09 | 881 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:14:09 | 522 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:14:09 | 549 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:14:09 | 115 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:15:39 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:15:39 | 624 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:15:39 | 191 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:15:39 | 884 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:26 | 453 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:26 | 770 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:26 | 99 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:31 | 1.464 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:50 | 427 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:50 | 8.787 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:50 | 667 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:17:50 | 119 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:18:39 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:18:39 | 1.173 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:19:42 | 1.192 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:21:14 | 2.721 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:22:07 | 1.780 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:22:38 | 759 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:22:38 | 223 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:23:52 | 367 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:23:52 | 100 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:23:52 | 2.203 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:26:44 | 110 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:27:01 | 2.774 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:27:01 | 950 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:27:01 | 969 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:27:01 | 115 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:29:09 | 716 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:29:09 | 4.198 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:30:32 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:30:32 | 205 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:31:34 | 1.152 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:31:34 | 1.754 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:54:22 | 850 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:54:22 | 142 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:54:22 | 1.100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:54:22 | 576 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:56:43 | 98 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:02 | 1.400 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:02 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:02 | 896 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:05 | 403 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:06 | 2.234 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:06 | 1.038 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:06 | 2.325 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:06 | 2.050 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:58:32 | 379 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:59:29 | 582 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:59:29 | 834 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:59:29 | 1.311 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:59:29 | 355 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:59:30 | 633 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 14:59:57 | 10.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:00:11 | 370 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:00:56 | 707 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:00:56 | 1.450 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:00:56 | 1.301 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:01:57 | 1.012 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:02:01 | 100 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:02:13 | 1.802 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:03:09 | 888 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:03:10 | 2.214 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:04:11 | 156 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:00 | 147 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:01 | 177 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:01 | 44 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:02 | 433 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:03 | 2.247 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:08 | 1.106 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:36 | 515 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:44 | 770 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:44 | 131 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:05:48 | 1.490 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:06:27 | 358 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:06:30 | 2.002 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:06:30 | 828 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:06:54 | 546 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:08:44 | 733 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:08:44 | 2.978 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:09:41 | 518 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:10:11 | 269 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:10:11 | 3.080 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:10:11 | 2.610 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:12:40 | 2.003 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:12:40 | 3.079 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:12:40 | 559 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:12:46 | 755 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:12:46 | 4.245 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:13:07 | 62 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:13:19 | 2.200 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:13:19 | 1.711 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:14:33 | 946 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:14:33 | 2.526 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:16:16 | 3.739 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:17:09 | 740 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:17:09 | 1.517 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:17:09 | 1.151 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:18:22 | 3.084 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:18:22 | 349 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:19:37 | 2.200 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:19:37 | 1.305 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:21:26 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:21:26 | 2.115 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:22:34 | 192 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:22:34 | 1.397 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:22:34 | 1.666 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:26:14 | 2.200 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:26:14 | 978 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:28:37 | 277 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:45:49 | 220 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:45:49 | 155 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:14 | 700 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:24 | 824 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:24 | 465 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:27 | 24 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:27 | 140 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:27 | 243 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:27 | 800 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:34 | 507 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:46:37 | 217 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:47:10 | 809 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:47:13 | 474 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:47:13 | 229 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:47:13 | 1.103 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:47:13 | 846 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:47:16 | 1.281 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:47:16 | 177 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:48:54 | 225 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:51:35 | 1.066 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:51:38 | 336 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:51:38 | 737 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:55:27 | 258 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:55:42 | 577 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:55:42 | 300 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:55:42 | 959 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:57:28 | 1.117 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:57:28 | 1.097 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:57:40 | 291 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:57:40 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:57:40 | 1.800 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:57:58 | 24 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:58:34 | 474 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 15:58:34 | 1.224 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:00:05 | 927 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:00:11 | 1.678 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:00:12 | 352 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:00:17 | 1.465 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:01:02 | 858 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:01:05 | 1.275 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:01:05 | 24 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:01:05 | 205 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:03:05 | 945 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:04:14 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:04:17 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:04:20 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:04:20 | 811 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:05:52 | 1.385 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:05:52 | 118 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:06:02 | 1.776 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:07:01 | 1.733 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:09:37 | 967 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:09:37 | 418 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:12:18 | 402 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:12:58 | 96 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:27 | 1.118 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:27 | 352 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:51 | 25 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:51 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:51 | 1.496 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:51 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:51 | 1.115 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:51 | 386 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:57 | 351 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:57 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:13:57 | 128 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:14:34 | 1.456 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:16:54 | 1.128 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:17:49 | 190 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:17:49 | 2.247 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:17:49 | 7.563 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:17:52 | 1.645 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:18:04 | 360 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:18:06 | 792 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:18:28 | 73 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:18:28 | 1.103 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:18:31 | 450 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:18:31 | 377 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:19:16 | 211 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:19:16 | 1.026 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:19:19 | 242 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:19:19 | 391 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:20:23 | 420 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:20:23 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:21:44 | 1.383 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:21:47 | 1.068 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:21:50 | 527 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:21:50 | 4 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:22:49 | 154 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:22:49 | 1.516 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:23:21 | 304 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:24:05 | 2.265 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:24:05 | 698 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:24:15 | 890 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:24:50 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:24:50 | 336 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:24:50 | 549 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:26:24 | 884 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:26:24 | 1.002 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:29:48 | 3.777 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:29:49 | 56 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 21/03/2018 | 16:29:54 | 2.176 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:30:27 | 1.215 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:30:44 | 1.511 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:14 | 96 | 10,14 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:14 | 1.000 | 10,14 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:14 | 932 | 10,14 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:14 | 729 | 10,14 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:14 | 918 | 10,14 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:39 | 200 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:39 | 1.000 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:39 | 202 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:45 | 147 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:51 | 1.038 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:31:51 | 25 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:32:22 | 180 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:32:37 | 1.282 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:33:04 | 69 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:33:04 | 1.226 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:33:04 | 503 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:04 | 3.666 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:04 | 980 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:09 | 232 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:09 | 1.000 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:09 | 793 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:09 | 175 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:12 | 682 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:12 | 266 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:29 | 301 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:29 | 118 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:54 | 577 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:34:54 | 609 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:35:40 | 2.922 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:35:40 | 1.808 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:35:40 | 1.461 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:36:51 | 2.184 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:36:56 | 1.200 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:36:56 | 252 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:36:56 | 324 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:36:59 | 812 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:37:41 | 1.100 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:38:02 | 669 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:38:02 | 2.452 | 10,12 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:38:22 | 276 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:38:22 | 967 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:38:22 | 630 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:08 | 400 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:39 | 2.378 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:39 | 7.622 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:39 | 5.499 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:39 | 279 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:39 | 1.117 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:39 | 838 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:39 | 217 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:39:40 | 2.591 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:11 | 200 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:20 | 200 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:23 | 400 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:23 | 1.036 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:34 | 613 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:34 | 2.750 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:34 | 1.111 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:34 | 182 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:34 | 1.612 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:45 | 100 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:45 | 100 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:45 | 100 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:40:50 | 1.153 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:41:00 | 2.349 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:41:00 | 1.156 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:41:01 | 1.249 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:41:02 | 443 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:41:03 | 2.809 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:41:20 | 4.805 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:42:07 | 2.200 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:42:07 | 2.278 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:42:35 | 1.000 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:42:35 | 1.212 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:42:35 | 771 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:42:35 | 743 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:20 | 200 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:29 | 480 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:29 | 622 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:29 | 202 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:32 | 95 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:35 | 1.069 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:35 | 1.000 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:35 | 695 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:35 | 450 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:35 | 810 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:38 | 826 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:38 | 2.200 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:44:38 | 2.543 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:45:03 | 1.732 | 10,11 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:45:29 | 31 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:45:32 | 4.161 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:12 | 680 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:12 | 885 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:12 | 247 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:12 | 885 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:12 | 458 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:46 | 484 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:46 | 1.119 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:46 | 458 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:46:46 | 1.796 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:47:30 | 1.233 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:47:30 | 284 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:47:54 | 2.200 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:47:54 | 2.385 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:48:44 | 900 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:48:44 | 2.808 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:49:20 | 2.222 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:49:20 | 2.063 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:49:21 | 231 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:50:11 | 4.471 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:50:39 | 1.552 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:50:39 | 2.377 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:51:23 | 2.200 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:51:23 | 2.136 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:52:04 | 542 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:52:04 | 633 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:52:04 | 1.343 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:52:04 | 64 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:52:04 | 69 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:53:01 | 2.042 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:53:32 | 1.995 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:53:32 | 3.909 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:54:20 | 2.876 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:54:20 | 2.220 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:54:37 | 201 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:54:37 | 537 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:54:44 | 1.212 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:54:44 | 2.477 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:55:50 | 2.200 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:55:50 | 3.850 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:56:56 | 2.200 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:56:56 | 2.334 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:58:10 | 200 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:58:22 | 70 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:58:31 | 517 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:58:31 | 934 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:58:31 | 1.291 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:58:31 | 1.622 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:58:31 | 602 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:59:36 | 1.755 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 15:59:36 | 934 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:00:10 | 2.431 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:00:10 | 2.750 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:00:10 | 2.001 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:00:51 | 600 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:00:54 | 187 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:00:54 | 601 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:00:55 | 3.991 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:02:10 | 2.200 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:02:10 | 4.227 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:02:11 | 2.011 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:02:11 | 9 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:03:47 | 200 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:03:47 | 802 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:03:47 | 624 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:03:47 | 3.203 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:03:47 | 1.000 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:03:47 | 351 | 10,08 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:05:35 | 2.200 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:05:35 | 3.805 | 10,07 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:07:22 | 2.200 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:07:22 | 5.859 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:07:27 | 1.093 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:07:27 | 131 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:07:27 | 606 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:07:27 | 755 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:09:13 | 612 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:09:13 | 394 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:09:21 | 131 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:09:21 | 1.000 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:09:27 | 1.699 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:09:27 | 141 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 261 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 600 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 518 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 1.000 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 224 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 800 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 1.288 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 214 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 1.171 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:10:36 | 1.000 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 780 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 1.000 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 268 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 201 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 810 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 1.280 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 1.920 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:12:43 | 791 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:14:26 | 884 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:14:26 | 181 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:14:26 | 524 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:14:26 | 1.000 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:05 | 662 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:05 | 793 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:05 | 799 | 10,09 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 191 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 393 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 1.091 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 1.397 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 891 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 794 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 200 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 1.289 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 885 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:15:49 | 830 | 10,10 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:17:35 | 781 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:17:35 | 186 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:17:35 | 1.000 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:17:38 | 880 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:17:38 | 333 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:17:38 | 1.000 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:17:38 | 1.235 | 10,13 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:18:10 | 833 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:18:19 | 877 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:18:19 | 1.283 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:18:19 | 1.232 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:18:19 | 1.000 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:18:19 | 1.000 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:16 | 1.800 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:16 | 269 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:16 | 882 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:16 | 1.504 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:16 | 1.000 | 10,15 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:46 | 200 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:46 | 1.033 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:46 | 582 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:52 | 437 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:19:52 | 259 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:00 | 6.262 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:00 | 1.164 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:00 | 2.487 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:29 | 1.055 | 10,18 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:29 | 885 | 10,18 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:29 | 1.000 | 10,18 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:35 | 906 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:35 | 1.000 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:35 | 171 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:54 | 200 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:20:54 | 1.000 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:00 | 531 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:00 | 100 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:00 | 2.652 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:05 | 246 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:05 | 36 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:05 | 3.114 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:05 | 1.600 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:21:05 | 5.224 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:23:36 | 30 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:23:36 | 2.175 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:23:56 | 882 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:23:56 | 882 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:23:56 | 642 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:23:56 | 115 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:23:56 | 1.000 | 10,17 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:22 | 128 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:22 | 139 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:22 | 1.000 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:22 | 227 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:51 | 478 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:51 | 337 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:51 | 700 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:51 | 1.000 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:52 | 867 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:24:52 | 1.817 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:26:14 | 600 | 10,18 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:26:14 | 3.070 | 10,18 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:27:44 | 1.204 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:27:44 | 200 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:27:44 | 800 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:27:44 | 881 | 10,16 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 22/03/2018 | 16:29:09 | 510 | 10,16 | EUR | MTAA |
Attachment:
http://www.globenewswire.com/NewsRoom/AttachmentNg/ac36ee6f-7b3b-43d4-a4bb-bb4a52aaadae


Apple’s Phil Schiller Steps Back as Leadership Shake-Up Accelerates
Aon Nears $17 Billion Deal to Buy USI Insurance From KKR
Trump Says ExxonMobil Among Oil Majors Planning Venezuela Return
Amazon Secures 200 MW Wind Power Deals in Sweden
Google Changes EU Spam Policy Amid Antitrust Scrutiny
Shein Shares Slide 9% in Hong Kong IPO Debut
Star Entertainment Shares Fall After A$307 Million FY2026 Loss
The Realist’s Case: Lukas Kerrebijn of RD Dubai on the Narrative Dubai’s Agents Won’t Question
MediaTek Shares Jump 10% on Nvidia’s $3.5 Billion Investment
PayPal Shares Sink as $50 Billion Takeover Bid Collapses
GM Plans C$1.1 Billion Canada Investment Amid U.S. Tariff Pressure
Honda, Nissan Eye Shared Vehicle Software Platform by 2029
OpenAI Nears Astra AI Model Launch With Safety Focus
CIA-Linked Investor Helped Quantum Systems Expand in US
Jefferies Names AMEC Top China Semiconductor Equipment Pick
Pinterest Stock Falls as CFO Julia Brau Donnelly Resigns
Faraday Future Delivers First Robots in Middle East, Plans September Launches 



