VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 20-Nov-17 | 4,200 | 152.70 | 641,327.80 |
| 21-Nov-17 | 15,000 | 155.08 | 2,326,178.66 |
| 22-Nov-17 | 80,000 | 156.08 | 12,486,239.52 |
| 23-Nov-17 | 680 | 156.04 | 106,109.00 |
| 24-Nov-17 | 40,670 | 155.64 | 6,329,799.21 |
ASML's current share buyback program was announced on 20 January 2016, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Niclas Mika, phone +31 6 201 528 63 | Marcel Kemp, phone +31 40 268 6494 |
